Resources Prospect Ltd (NQ: PSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 26.55 | 26.55 | 26.55 | 168 | -0.24(-0.88%) | |
| Jul 27, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.26(+1.00%) | |
| Jul 18, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.37(+1.43%) | |
| Jul 11, 2017 | 26.15 | 26.15 | 26.15 | 0 | -0.15(-0.56%) | |
| Jul 07, 2017 | 26.29 | 26.29 | 26.29 | 0 | +0.14(+0.52%) | |
| Jul 06, 2017 | 26.10 | 26.15 | 26.10 | 26.15 | 1,281 | -0.06(-0.24%) |
| Jul 05, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 219 | -0.10(-0.36%) |
| Jul 03, 2017 | 26.31 | 26.31 | 26.31 | 26.31 | 109 | +0.01(+0.05%) |
| Jun 30, 2017 | 26.33 | 26.33 | 26.30 | 26.30 | 329 | -0.25(-0.93%) |
| Jun 29, 2017 | 26.58 | 26.58 | 26.55 | 26.55 | 3,267 | +0.05(+0.17%) |
| Jun 28, 2017 | 25.75 | 26.50 | 25.75 | 26.50 | 571 | +0.32(+1.23%) |
| Jun 20, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.38(-1.42%) | |
| Jun 15, 2017 | 26.56 | 26.56 | 26.56 | 0 | -0.02(-0.07%) | |
| Jun 13, 2017 | 26.57 | 26.57 | 26.57 | 3 | +0.11(+0.41%) | |
| Jun 12, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 23,703 | -0.17(-0.65%) |
| Jun 09, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 878 | +0.37(+1.39%) |
| Jun 08, 2017 | 26.30 | 26.30 | 26.27 | 26.27 | 248 | +0.09(+0.34%) |
| Jun 06, 2017 | 26.18 | 26.18 | 26.18 | 0 | -0.19(-0.72%) | |
| Jun 02, 2017 | 26.37 | 26.37 | 26.37 | 4 | +0.69(+2.67%) | |
| May 30, 2017 | 25.69 | 25.69 | 25.69 | 7 | -0.23(-0.89%) | |
| May 26, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 1,867 | +0.13(+0.49%) |
| May 25, 2017 | 25.92 | 25.92 | 25.79 | 25.79 | 2,124 | +0.12(+0.45%) |
| May 24, 2017 | 25.76 | 25.76 | 25.68 | 25.68 | 331 | +0.03(+0.11%) |
| May 22, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.26(+1.04%) | |
| May 18, 2017 | 25.38 | 25.38 | 25.38 | 21 | +0.17(+0.69%) | |
| May 17, 2017 | 25.50 | 25.50 | 25.21 | 25.21 | 1,546 | -0.74(-2.84%) |
| May 09, 2017 | 25.95 | 25.95 | 25.95 | 1 | +0.10(+0.39%) | |
| May 04, 2017 | 25.85 | 25.85 | 25.85 | 3 | -0.33(-1.25%) | |
| May 02, 2017 | 26.17 | 26.17 | 26.17 | 94 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
