Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 26, 2017 0.0260 0.0260 0.0260 0 -0.01(-23.75%)
Apr 25, 2017 0.0341 0.0341 0.0341 0.0341 8,100 +0.01(+36.40%)
Apr 24, 2017 0.0220 0.0275 0.0220 0.0250 7,100 -0.01(-26.47%)
Apr 20, 2017 0.0340 0.0340 0.0340 0 -0.00(-10.53%)
Apr 17, 2017 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Apr 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2017 0.0310 0.0310 0.0210 0.0300 52,266 -0.01(-19.57%)
Apr 10, 2017 0.0379 0.0379 0.0310 0.0373 37,584 +0.00(+1.08%)
Apr 06, 2017 0.0369 0.0369 0.0369 0 -0.00(-2.64%)
Apr 05, 2017 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-5.01%)
Apr 04, 2017 0.0399 0.0399 0.0399 0.0399 3,000 +0.01(+21.28%)
Apr 03, 2017 0.0329 0.0329 0.0310 0.0329 11,300 +0.00(+0.00%)
Mar 31, 2017 0.0310 0.0329 0.0310 0.0329 20,234 +0.00(+6.13%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0310 99,426 -0.00(-11.43%)
Mar 29, 2017 0.0338 0.0350 0.0338 0.0350 4,000 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0392 0.0340 0.0350 86,000 -0.00(-0.28%)
Mar 27, 2017 0.0350 0.0351 0.0350 0.0351 2,152 +0.00(+0.29%)
Mar 24, 2017 0.0368 0.0368 0.0350 0.0350 20,000 -0.01(-18.41%)
Mar 23, 2017 0.0350 0.0429 0.0350 0.0429 7,800 +0.01(+22.57%)
Mar 22, 2017 0.0359 0.0439 0.0350 0.0350 6,350 -0.00(-12.50%)
Mar 21, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0399 0.0400 6,500 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+6.67%)
Mar 16, 2017 0.0350 0.0400 0.0350 0.0375 48,240 +0.00(+7.14%)
Mar 15, 2017 0.0400 0.0400 0.0350 0.0350 46,965 -0.01(-21.87%)
Mar 14, 2017 0.0411 0.0448 0.0400 0.0448 21,149 -0.00(-0.22%)
Mar 13, 2017 0.0449 0.0449 0.0449 0.0449 4,934 +0.00(+12.25%)
Mar 10, 2017 0.0400 0.0411 0.0400 0.0400 42,700 +0.00(+0.00%)
Mar 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2017 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Mar 06, 2017 0.0439 0.0439 0.0400 0.0400 10,100 -0.00(-11.11%)
Mar 03, 2017 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+12.50%)
Mar 02, 2017 0.0450 0.0450 0.0400 0.0400 42,068 -0.00(-2.44%)
Mar 01, 2017 0.0426 0.0483 0.0304 0.0410 228,240 -0.01(-17.84%)
Feb 28, 2017 0.0410 0.0499 0.0410 0.0499 26,000 +0.00(+4.23%)
Feb 27, 2017 0.0558 0.0558 0.0455 0.0479 51,718 +0.00(+2.67%)
Feb 24, 2017 0.0509 0.0559 0.0466 0.0466 462,500 -0.01(-19.46%)
Feb 23, 2017 0.0502 0.0579 0.0500 0.0579 471,089 +0.00(+3.39%)
Feb 22, 2017 0.0530 0.0564 0.0500 0.0560 508,741 +0.00(+5.66%)
Feb 21, 2017 0.0531 0.0531 0.0530 0.0530 8,291 -0.01(-8.62%)
Feb 17, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 16, 2017 0.0580 0.0580 0.0530 0.0580 17,048 +0.00(+0.00%)
Feb 15, 2017 0.0580 0.0580 0.0530 0.0580 17,600 +0.00(+3.57%)
Feb 14, 2017 0.0520 0.0560 0.0520 0.0560 9,350 +0.00(+7.28%)
Feb 13, 2017 0.0550 0.0590 0.0522 0.0522 176,011 -0.00(-8.42%)
Feb 10, 2017 0.0550 0.0570 0.0550 0.0570 25,600 -0.00(-3.39%)
Feb 09, 2017 0.0640 0.0640 0.0551 0.0590 70,711 +0.00(+0.00%)
Feb 08, 2017 0.0551 0.0605 0.0551 0.0590 23,261 +0.00(+0.67%)
Feb 07, 2017 0.0550 0.0614 0.0550 0.0586 39,000 +0.00(+0.27%)
Feb 06, 2017 0.0550 0.0620 0.0550 0.0585 48,598 -0.00(-0.93%)
Feb 03, 2017 0.0600 0.0600 0.0550 0.0590 50,323 -0.00(-7.09%)
Feb 02, 2017 0.0645 0.0649 0.0550 0.0635 103,600 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.