Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5290 0.8100 0.4767 0.7730 2,977,106 +0.16(+26.37%)
Nov 29, 2017 0.7800 0.7900 0.5935 0.6117 3,357,712 -0.20(-24.87%)
Nov 28, 2017 1.060 1.066 0.6610 0.8142 3,945,045 -0.05(-5.87%)
Nov 27, 2017 0.6720 0.8671 0.6490 0.8650 5,283,445 +0.33(+60.92%)
Nov 24, 2017 0.3700 0.5620 0.3683 0.5375 2,235,467 +0.17(+45.66%)
Nov 22, 2017 0.3257 0.3955 0.3040 0.3690 2,455,997 +0.06(+19.03%)
Nov 21, 2017 0.2760 0.3198 0.2670 0.3100 1,311,769 +0.05(+17.38%)
Nov 20, 2017 0.2505 0.2650 0.2436 0.2641 801,930 +0.02(+8.42%)
Nov 17, 2017 0.2420 0.2440 0.2200 0.2436 287,055 +0.01(+5.41%)
Nov 16, 2017 0.2600 0.2620 0.2110 0.2311 568,135 -0.02(-7.19%)
Nov 15, 2017 0.2660 0.2690 0.2381 0.2490 1,412,485 +0.01(+4.53%)
Nov 14, 2017 0.2260 0.2600 0.2260 0.2382 774,741 +0.03(+13.43%)
Nov 13, 2017 0.1800 0.2150 0.1800 0.2100 642,457 +0.02(+9.37%)
Nov 10, 2017 0.1892 0.1920 0.1794 0.1920 183,410 +0.00(+1.05%)
Nov 09, 2017 0.1970 0.1995 0.1800 0.1900 276,342 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2070 0.1800 0.1900 403,196 +0.01(+4.05%)
Nov 07, 2017 0.1912 0.1950 0.1710 0.1826 586,839 +0.01(+7.41%)
Nov 06, 2017 0.1693 0.1790 0.1560 0.1700 265,286 +0.00(+0.00%)
Nov 03, 2017 0.1630 0.1770 0.1610 0.1700 71,438 +0.00(+1.80%)
Nov 02, 2017 0.1790 0.1790 0.1647 0.1670 182,799 -0.00(-1.18%)
Nov 01, 2017 0.1750 0.1750 0.1688 0.1690 30,839 +0.00(+1.20%)
Oct 31, 2017 0.1668 0.1750 0.1600 0.1670 106,983 +0.00(+0.12%)
Oct 30, 2017 0.1557 0.1790 0.1557 0.1668 133,557 +0.00(+2.96%)
Oct 27, 2017 0.1596 0.1650 0.1596 0.1620 131,271 -0.00(-0.86%)
Oct 26, 2017 0.1650 0.1652 0.1600 0.1634 52,146 -0.01(-6.36%)
Oct 25, 2017 0.1745 0.1829 0.1660 0.1745 258,925 -0.01(-3.86%)
Oct 24, 2017 0.1777 0.1840 0.1700 0.1815 69,844 +0.00(+2.77%)
Oct 23, 2017 0.1806 0.1840 0.1750 0.1766 158,984 -0.00(-1.89%)
Oct 20, 2017 0.1785 0.1900 0.1745 0.1800 47,598 +0.01(+7.40%)
Oct 19, 2017 0.1800 0.1900 0.1672 0.1676 453,854 -0.01(-4.23%)
Oct 18, 2017 0.1719 0.1860 0.1654 0.1750 77,177 +0.00(+1.45%)
Oct 17, 2017 0.1725 0.1850 0.1717 0.1725 144,269 -0.01(-3.20%)
Oct 16, 2017 0.1850 0.1949 0.1750 0.1782 256,027 -0.01(-3.68%)
Oct 13, 2017 0.1855 0.1910 0.1700 0.1850 282,707 +0.01(+3.24%)
Oct 12, 2017 0.1883 0.2000 0.1700 0.1792 609,936 -0.00(-0.28%)
Oct 11, 2017 0.1880 0.1889 0.1740 0.1797 320,911 -0.01(-3.85%)
Oct 10, 2017 0.1906 0.2080 0.1820 0.1869 314,879 -0.02(-9.27%)
Oct 09, 2017 0.1900 0.2200 0.1850 0.2060 182,968 +0.02(+8.42%)
Oct 06, 2017 0.1901 0.1908 0.1840 0.1900 66,220 +0.00(+1.06%)
Oct 05, 2017 0.1900 0.1930 0.1780 0.1880 159,816 -0.00(-1.57%)
Oct 04, 2017 0.1909 0.1980 0.1825 0.1910 203,211 +0.00(+1.60%)
Oct 03, 2017 0.1940 0.1970 0.1867 0.1880 123,611 -0.00(-1.05%)
Oct 02, 2017 0.1899 0.1969 0.1850 0.1900 167,661 -0.01(-4.04%)
Sep 29, 2017 0.1976 0.1980 0.1850 0.1980 172,348 +0.00(+1.54%)
Sep 28, 2017 0.2094 0.2135 0.1831 0.1950 627,059 +0.00(+0.00%)
Sep 27, 2017 0.1882 0.1950 0.1830 0.1950 32,936 +0.01(+3.07%)
Sep 26, 2017 0.1800 0.1920 0.1800 0.1892 59,920 +0.00(+0.64%)
Sep 25, 2017 0.1957 0.1960 0.1822 0.1880 62,896 -0.00(-2.39%)
Sep 22, 2017 0.1934 0.2000 0.1890 0.1926 133,597 -0.00(-0.41%)
Sep 21, 2017 0.1964 0.2000 0.1850 0.1934 180,680 +0.00(+0.36%)
Sep 20, 2017 0.1980 0.2051 0.1850 0.1927 351,519 +0.00(+0.10%)
Sep 19, 2017 0.2000 0.2010 0.1860 0.1925 14,826 -0.01(-3.75%)
Sep 18, 2017 0.1986 0.2020 0.1910 0.2000 522,500 +0.00(+0.70%)
Sep 15, 2017 0.2056 0.2062 0.1952 0.1986 24,010 -0.01(-2.69%)
Sep 14, 2017 0.1988 0.2060 0.1988 0.2041 46,559 +0.01(+7.08%)
Sep 13, 2017 0.2023 0.2023 0.1905 0.1906 12,000 -0.00(-0.16%)
Sep 12, 2017 0.1873 0.2000 0.1873 0.1909 62,370 +0.01(+3.92%)
Sep 11, 2017 0.4958 0.1958 0.1780 0.1837 85,498 -0.00(-1.24%)
Sep 08, 2017 0.2054 0.2054 0.1860 0.1860 55,290 -0.01(-5.10%)
Sep 07, 2017 0.2076 0.2163 0.1960 0.1960 61,100 -0.01(-4.20%)
Sep 06, 2017 0.2050 0.2050 0.2030 0.2046 37,535 +0.01(+2.81%)
Sep 05, 2017 0.2041 0.2060 0.1933 0.1990 204,981 -0.01(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.