Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2017 | 0.1474 | 0.1474 | 0.1474 | 0 | +0.03(+24.28%) | |
| Aug 18, 2017 | 0.1474 | 0.1474 | 0.1186 | 0.1186 | 1,300 | +0.01(+7.82%) |
| Aug 17, 2017 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 44,843 | +0.06(+133.89%) |
| Aug 16, 2017 | 0.0542 | 0.0542 | 0.0470 | 0.0470 | 50,996 | -0.06(-57.25%) |
| Aug 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,653 | -0.04(-25.42%) |
| Aug 11, 2017 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.00(+1.72%) | |
| Aug 09, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Aug 08, 2017 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 7,580 | +0.00(+0.00%) |
| Aug 04, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
| Aug 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+25.00%) | |
| Jul 28, 2017 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-19.27%) | |
| Jul 26, 2017 | 0.1090 | 0.1090 | 0.1090 | 80 | +0.05(+81.67%) | |
| Jul 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,950 | +0.00(+0.00%) |
| Jul 24, 2017 | 0.0600 | 0.0600 | 0.0586 | 0.0600 | 33,150 | +0.00(+0.00%) |
| Jul 21, 2017 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | 13,800 | +0.00(+0.00%) |
| Jul 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,425 | -0.02(-24.05%) |
| Jul 18, 2017 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-1.25%) | |
| Jul 17, 2017 | 0.0614 | 0.0800 | 0.0600 | 0.0800 | 40,025 | +0.00(+0.00%) |
| Jul 14, 2017 | 0.0601 | 0.0800 | 0.0601 | 0.0800 | 11,800 | -0.03(-27.27%) |
| Jul 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Jul 11, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,311 | +0.00(+0.08%) |
| Jul 03, 2017 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.00%) | |
| Jun 14, 2017 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.00(-0.08%) | |
| Jun 13, 2017 | 0.0658 | 0.1200 | 0.0658 | 0.1200 | 3,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
