Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Apr 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,640 | -0.01(-4.00%) |
| Apr 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.1156 | 0.1250 | 0.1156 | 0.1250 | 12,000 | +0.00(+0.00%) |
| Mar 13, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
| Mar 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
| Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-36.00%) | |
| Mar 01, 2017 | 0.0700 | 0.1250 | 0.0700 | 0.1250 | 52,539 | +0.02(+25.00%) |
| Feb 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.01(+11.11%) |
| Feb 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Feb 16, 2017 | 0.0901 | 0.1000 | 0.0900 | 0.1000 | 28,252 | +0.00(+0.00%) |
| Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
