Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2017 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) | |
| Feb 17, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.88(+8.16%) | |
| Feb 13, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.35(+3.35%) | |
| Feb 08, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.37%) | |
| Jan 31, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 800 | +0.61(+6.43%) |
| Jan 11, 2017 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) | |
| Jan 05, 2017 | 9.430 | 9.430 | 9.430 | 0 | +0.58(+6.55%) | |
| Dec 29, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.26(+3.03%) | |
| Dec 27, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
