Boardwalk Real Estate Investment Trust (OP: BOWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 35.12 | 35.12 | 35.12 | 35.12 | 326 | -0.19(-0.55%) |
| May 30, 2017 | 35.70 | 35.70 | 35.31 | 35.31 | 204 | -0.38(-1.08%) |
| May 26, 2017 | 35.70 | 35.70 | 35.70 | 35.70 | 427 | +2.13(+6.35%) |
| May 12, 2017 | 33.57 | 33.57 | 33.57 | 0 | +0.63(+1.90%) | |
| May 11, 2017 | 32.76 | 32.94 | 32.76 | 32.94 | 300 | -0.42(-1.26%) |
| May 10, 2017 | 33.36 | 33.36 | 33.36 | 33.36 | 100 | +0.60(+1.84%) |
| May 05, 2017 | 32.76 | 32.76 | 32.76 | 0 | +0.06(+0.18%) | |
| May 04, 2017 | 32.89 | 32.89 | 32.70 | 32.70 | 1,223 | -0.82(-2.44%) |
| May 01, 2017 | 33.52 | 33.52 | 33.52 | 0 | -0.23(-0.69%) | |
| Apr 26, 2017 | 33.75 | 33.75 | 33.75 | 0 | -1.00(-2.88%) | |
| Apr 24, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.59(-1.67%) | |
| Apr 18, 2017 | 35.34 | 35.34 | 35.34 | 0 | -0.09(-0.24%) | |
| Apr 17, 2017 | 35.43 | 35.43 | 35.43 | 35.43 | 218 | -1.36(-3.70%) |
| Apr 12, 2017 | 36.79 | 36.79 | 36.79 | 0 | +1.29(+3.64%) | |
| Mar 30, 2017 | 35.50 | 35.50 | 35.50 | 0 | -0.26(-0.73%) | |
| Mar 29, 2017 | 35.10 | 35.76 | 35.10 | 35.76 | 200 | +0.50(+1.42%) |
| Mar 27, 2017 | 35.26 | 35.26 | 35.26 | 0 | +0.00(+0.01%) | |
| Mar 24, 2017 | 35.26 | 35.26 | 35.26 | 35.26 | 325 | +0.52(+1.48%) |
| Mar 17, 2017 | 34.74 | 34.74 | 34.74 | 0 | +1.20(+3.57%) | |
| Mar 14, 2017 | 33.54 | 33.54 | 33.54 | 0 | +0.26(+0.80%) | |
| Mar 13, 2017 | 33.28 | 33.28 | 33.28 | 33.28 | 154 | +0.46(+1.39%) |
| Mar 09, 2017 | 32.82 | 32.82 | 32.82 | 10 | -0.25(-0.75%) | |
| Mar 08, 2017 | 33.03 | 33.09 | 33.03 | 33.07 | 2,199 | +0.02(+0.07%) |
| Mar 07, 2017 | 33.05 | 33.05 | 33.05 | 33.05 | 298 | +0.20(+0.62%) |
| Mar 06, 2017 | 32.78 | 32.84 | 32.78 | 32.84 | 753 | -0.80(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
