Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 722,846 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 2,001,799 +0.00(+100.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 1,260,095 -0.00(-66.67%)
May 10, 2017 0.0003 0.0003 0.0003 0.0003 77,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0003 0.0001 0.0003 102,000 +0.00(+0.00%)
May 05, 2017 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
May 04, 2017 0.0001 0.0003 0.0001 0.0003 700,000 +0.00(+200.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 250,010 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Apr 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 19, 2017 0.0002 0.0003 0.0002 0.0003 3,290,000 +0.00(+50.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 800,000 -0.00(-20.00%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0003 2,062,000 +0.00(+25.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 7,645,000 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0007 0.0002 0.0002 72,660,976 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 304 -0.00(-50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0003 1,732,264 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0003 0.0001 0.0003 16,044,449 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.