Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+34.53%)
Nov 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+11.50%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 30, 2017 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 27, 2017 0.0003 0.0004 0.0003 0.0004 2,019,998 +0.00(+100.00%)
Oct 20, 2017 0.0002 0.0002 0.0002 60 -0.00(-33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0.0004 9,111 +0.00(+33.33%)
Oct 11, 2017 0.0002 0.0003 0.0002 0.0003 2,679,604 +0.00(+34.53%)
Oct 10, 2017 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-25.67%)
Oct 09, 2017 0.0003 0.0003 0.0003 0.0003 230,000 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
Sep 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 135,550 +0.00(+50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 4,699,999 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0002 9,500,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.