Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2500 0.2500 0.2400 0.2500 31,000 +0.01(+2.04%)
Sep 28, 2017 0.2450 0.2450 0.2450 0.2450 600 +0.00(+0.00%)
Sep 27, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Sep 26, 2017 0.2450 0.2450 0.2400 0.2400 62,300 -0.01(-2.04%)
Sep 25, 2017 0.2450 0.2450 0.2450 0.2450 71,000 +0.01(+2.08%)
Sep 22, 2017 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-2.04%)
Sep 21, 2017 0.2500 0.2500 0.2450 0.2450 53,000 -0.01(-2.00%)
Sep 20, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 19, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 15, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 14, 2017 0.2350 0.2400 0.2350 0.2400 30,194 +0.01(+4.35%)
Sep 13, 2017 0.2300 0.2300 0.2250 0.2300 11,300 +0.00(+0.00%)
Sep 12, 2017 0.2400 0.2400 0.2300 0.2300 5,575 -0.00(-2.13%)
Sep 07, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 06, 2017 0.2450 0.2450 0.2350 0.2350 3,500 +0.00(+0.00%)
Aug 31, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 30, 2017 0.2400 0.2400 0.2400 0.2400 5,110 -0.01(-4.00%)
Aug 28, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 23, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Aug 21, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Aug 18, 2017 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Aug 16, 2017 0.2450 0.2450 0.2450 0.2450 44,000 +0.00(+0.00%)
Aug 15, 2017 0.2500 0.2500 0.2450 0.2450 10,000 +0.00(+0.00%)
Aug 14, 2017 0.2500 0.2500 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 11, 2017 0.2500 0.2500 0.2500 0.2500 103,200 +0.01(+2.04%)
Aug 10, 2017 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 03, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Aug 01, 2017 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Jul 31, 2017 0.2500 0.2500 0.2500 0.2500 6,400 +0.00(+0.00%)
Jul 28, 2017 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-1.96%)
Jul 27, 2017 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jul 26, 2017 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 24, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 20, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 19, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 18, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 12, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 11, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 07, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 06, 2017 0.2500 0.2650 0.2450 0.2600 18,445 -0.01(-1.89%)
Jul 05, 2017 0.2500 0.2650 0.2450 0.2650 25,081 +0.02(+6.00%)
Jul 04, 2017 0.2600 0.2600 0.2500 0.2500 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.