Pacton Gold Inc (OP: PACXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.02(-23.16%) | |
| Aug 29, 2017 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.02(+38.37%) | |
| Aug 25, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.03(-39.72%) | |
| Jul 13, 2017 | 0.0813 | 0.0813 | 0.0813 | 0 | -0.00(-2.06%) | |
| Jul 12, 2017 | 0.0845 | 0.0845 | 0.0830 | 0.0830 | 12,000 | -0.02(-18.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
