Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.01(-18.29%) | |
| Jun 22, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.40%) | |
| Jun 21, 2017 | 0.0426 | 0.0501 | 0.0426 | 0.0501 | 25,000 | +0.01(+26.87%) |
| May 25, 2017 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-21.02%) | |
| May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
| May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-25.48%) | |
| May 05, 2017 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+0.15%) | |
| May 04, 2017 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,428 | +0.00(+3.88%) |
| May 03, 2017 | 0.0608 | 0.0645 | 0.0608 | 0.0645 | 100,000 | +0.01(+20.56%) |
| May 02, 2017 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 50,000 | -0.04(-40.22%) |
| Apr 25, 2017 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.00(+2.17%) | |
| Apr 24, 2017 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 50,000 | +0.02(+26.59%) |
| Apr 21, 2017 | 0.0766 | 0.0766 | 0.0692 | 0.0692 | 52,700 | -0.01(-8.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
