Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3550 0.3600 0.3550 0.3600 20,500 +0.02(+5.88%)
May 30, 2017 0.3400 0.3500 0.3350 0.3400 32,485 -0.01(-2.86%)
May 29, 2017 0.3400 0.3500 0.3400 0.3500 15,800 -0.01(-1.41%)
May 26, 2017 0.3400 0.3550 0.3400 0.3550 12,000 +0.02(+7.58%)
May 25, 2017 0.3500 0.3500 0.3300 0.3300 27,500 -0.02(-5.71%)
May 24, 2017 0.3650 0.3650 0.3500 0.3500 23,500 -0.01(-1.41%)
May 23, 2017 0.3600 0.3600 0.3550 0.3550 41,871 -0.01(-1.39%)
May 19, 2017 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
May 18, 2017 0.3550 0.3650 0.3400 0.3650 27,000 +0.01(+2.82%)
May 17, 2017 0.3500 0.3550 0.3500 0.3550 15,000 +0.00(+0.00%)
May 16, 2017 0.3500 0.3550 0.3500 0.3550 3,500 +0.01(+1.43%)
May 15, 2017 0.3550 0.3550 0.3500 0.3500 53,000 -0.01(-1.41%)
May 12, 2017 0.3500 0.3650 0.3500 0.3550 21,050 -0.01(-1.39%)
May 11, 2017 0.3450 0.3600 0.3450 0.3600 21,000 +0.02(+4.35%)
May 10, 2017 0.3400 0.3550 0.3400 0.3450 43,100 +0.01(+2.99%)
May 09, 2017 0.3600 0.3600 0.3350 0.3350 10,990 -0.01(-4.29%)
May 08, 2017 0.3550 0.3600 0.3500 0.3500 26,450 -0.01(-1.41%)
May 05, 2017 0.3400 0.3550 0.3350 0.3550 33,700 +0.01(+2.90%)
May 04, 2017 0.3700 0.3700 0.3450 0.3450 218,733 -0.03(-6.76%)
May 03, 2017 0.3800 0.3800 0.3700 0.3700 70,000 -0.02(-3.90%)
May 02, 2017 0.3850 0.3850 0.3850 0.3850 29,500 -0.01(-1.28%)
May 01, 2017 0.3850 0.3900 0.3850 0.3900 5,500 +0.01(+1.30%)
Apr 28, 2017 0.3700 0.3850 0.3700 0.3850 91,889 +0.01(+2.67%)
Apr 27, 2017 0.3800 0.3800 0.3750 0.3750 71,700 -0.02(-3.85%)
Apr 26, 2017 0.3800 0.4000 0.3800 0.3900 49,750 +0.00(+0.00%)
Apr 25, 2017 0.4000 0.4000 0.3850 0.3900 33,400 +0.01(+2.63%)
Apr 24, 2017 0.4000 0.4000 0.3800 0.3800 86,236 -0.03(-6.17%)
Apr 21, 2017 0.3900 0.4100 0.3900 0.4050 87,863 +0.01(+1.25%)
Apr 20, 2017 0.3850 0.4000 0.3850 0.4000 224,300 +0.00(+0.00%)
Apr 19, 2017 0.3850 0.4000 0.3850 0.4000 114,316 +0.02(+3.90%)
Apr 18, 2017 0.4100 0.4100 0.3850 0.3850 314,133 -0.02(-6.10%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 14,500 +0.00(+0.00%)
Apr 13, 2017 0.3950 0.4100 0.3950 0.4100 61,000 +0.01(+3.80%)
Apr 12, 2017 0.4000 0.4000 0.3900 0.3950 100,400 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.4000 0.3900 0.3950 170,886 -0.01(-3.66%)
Apr 10, 2017 0.4100 0.4200 0.3900 0.4100 273,600 -0.01(-1.20%)
Apr 07, 2017 0.4300 0.4300 0.4100 0.4150 20,500 -0.01(-2.35%)
Apr 06, 2017 0.4350 0.4450 0.4100 0.4250 81,870 -0.02(-4.49%)
Apr 05, 2017 0.4050 0.4450 0.4000 0.4450 137,471 +0.04(+11.25%)
Apr 04, 2017 0.3950 0.4300 0.3950 0.4000 113,400 +0.01(+1.27%)
Apr 03, 2017 0.3950 0.3950 0.3950 0.3950 8,000 +0.01(+2.60%)
Mar 31, 2017 0.3900 0.4100 0.3850 0.3850 99,300 -0.01(-1.28%)
Mar 30, 2017 0.4150 0.4150 0.3800 0.3900 343,450 -0.03(-7.14%)
Mar 29, 2017 0.4000 0.4400 0.4000 0.4200 391,362 +0.02(+5.00%)
Mar 28, 2017 0.3900 0.4000 0.3900 0.4000 249,875 +0.00(+0.00%)
Mar 27, 2017 0.4100 0.4200 0.4000 0.4000 403,545 +0.03(+8.11%)
Mar 24, 2017 0.3700 0.3700 0.3650 0.3700 91,000 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.3900 0.3700 0.3700 43,000 -0.01(-1.33%)
Mar 22, 2017 0.3900 0.3900 0.3750 0.3750 57,800 -0.02(-3.85%)
Mar 21, 2017 0.3800 0.3900 0.3800 0.3900 16,700 +0.01(+2.63%)
Mar 20, 2017 0.3850 0.3850 0.3750 0.3800 75,118 -0.02(-5.00%)
Mar 17, 2017 0.4050 0.4050 0.4000 0.4000 11,000 -0.01(-1.23%)
Mar 16, 2017 0.3850 0.4050 0.3850 0.4050 85,000 +0.03(+6.58%)
Mar 15, 2017 0.3850 0.3850 0.3750 0.3800 85,222 -0.01(-2.56%)
Mar 14, 2017 0.4000 0.4000 0.3900 0.3900 17,105 +0.01(+1.30%)
Mar 13, 2017 0.4100 0.4100 0.3850 0.3850 42,140 -0.01(-2.53%)
Mar 10, 2017 0.3850 0.4000 0.3850 0.3950 141,500 +0.01(+2.60%)
Mar 09, 2017 0.3850 0.3900 0.3700 0.3850 1,125,100 +0.02(+4.05%)
Mar 08, 2017 0.3650 0.3750 0.3550 0.3700 173,000 +0.01(+1.37%)
Mar 07, 2017 0.3900 0.3900 0.3650 0.3650 87,500 -0.01(-1.35%)
Mar 06, 2017 0.3850 0.3900 0.3700 0.3700 237,800 -0.01(-2.63%)
Mar 03, 2017 0.3650 0.3800 0.3650 0.3800 36,000 +0.01(+2.70%)
Mar 02, 2017 0.3750 0.3850 0.3700 0.3700 36,000 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.