M Split Corp Capital Shares 2014 (TSX: XMF-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 944 | +0.03(+12.00%) |
| May 24, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) | |
| May 15, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| May 05, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| May 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,606 | +0.05(+14.29%) |
| Apr 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Apr 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Apr 12, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.08(+29.63%) | |
| Apr 04, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Mar 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.11(-28.95%) | |
| Mar 21, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.13(-25.49%) | |
| Mar 03, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 17,000 | +0.02(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
