Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 3.341 | 3.341 | 3.341 | 0 | -0.06(-1.74%) | |
| May 26, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 150 | -0.06(-1.72%) |
| May 25, 2017 | 3.443 | 3.461 | 3.443 | 3.459 | 200,003 | +0.23(+7.11%) |
| May 23, 2017 | 3.230 | 3.230 | 3.230 | 0 | -0.07(-2.10%) | |
| May 19, 2017 | 3.299 | 3.299 | 3.299 | 0 | +0.02(+0.75%) | |
| May 18, 2017 | 3.268 | 3.275 | 3.268 | 3.275 | 566 | -0.13(-3.69%) |
| May 17, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 250 | +0.40(+13.33%) |
| May 15, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.81%) | |
| May 12, 2017 | 3.171 | 3.254 | 3.053 | 3.254 | 6,400 | +0.20(+6.43%) |
| May 11, 2017 | 3.196 | 3.196 | 3.057 | 3.057 | 6,300 | -0.25(-7.51%) |
| May 10, 2017 | 3.305 | 3.305 | 3.305 | 3.305 | 1,000 | +0.11(+3.45%) |
| May 09, 2017 | 3.445 | 3.449 | 3.154 | 3.195 | 37,429 | -0.52(-13.97%) |
| May 03, 2017 | 3.714 | 3.714 | 3.714 | 0 | -0.06(-1.46%) | |
| May 01, 2017 | 3.769 | 3.769 | 3.769 | 0 | -0.02(-0.55%) | |
| Apr 28, 2017 | 3.813 | 3.813 | 3.790 | 3.790 | 230 | -0.01(-0.26%) |
| Apr 27, 2017 | 3.810 | 3.810 | 3.800 | 3.800 | 806 | -0.00(-0.07%) |
| Apr 21, 2017 | 3.803 | 3.803 | 3.803 | 75 | -0.17(-4.19%) | |
| Apr 20, 2017 | 3.969 | 3.969 | 3.961 | 3.969 | 2,000 | +0.00(+0.06%) |
| Apr 19, 2017 | 3.968 | 3.968 | 3.961 | 3.966 | 4,000 | -0.04(-1.11%) |
| Apr 12, 2017 | 4.011 | 4.011 | 4.011 | 5 | +0.04(+1.03%) | |
| Apr 11, 2017 | 3.970 | 3.970 | 3.970 | 3.970 | 200 | -0.02(-0.60%) |
| Apr 10, 2017 | 3.994 | 3.994 | 3.994 | 3.994 | 124 | -0.07(-1.63%) |
| Apr 07, 2017 | 4.061 | 4.061 | 4.053 | 4.060 | 1,500 | -0.03(-0.73%) |
| Apr 06, 2017 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 | -0.00(-0.00%) |
| Apr 05, 2017 | 4.090 | 4.090 | 4.088 | 4.090 | 2,000 | +0.01(+0.35%) |
| Apr 04, 2017 | 4.068 | 4.076 | 4.068 | 4.076 | 2,001 | -0.01(-0.34%) |
| Apr 03, 2017 | 4.090 | 4.090 | 4.090 | 4.090 | 2,000 | +0.03(+0.78%) |
| Mar 29, 2017 | 4.058 | 4.058 | 4.058 | 7 | -0.04(-1.00%) | |
| Mar 28, 2017 | 4.123 | 4.123 | 4.087 | 4.099 | 5,150 | -0.02(-0.51%) |
| Mar 17, 2017 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 4.120 | 4.120 | 4.120 | 0 | -0.05(-1.20%) | |
| Mar 09, 2017 | 4.170 | 4.170 | 4.170 | 0 | -0.10(-2.34%) | |
| Mar 06, 2017 | 4.270 | 4.270 | 4.270 | 0 | -0.05(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
