Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0090 0.0090 0.0050 0.0069 10,891,420 -0.00(-1.43%)
May 30, 2017 0.0055 0.0070 0.0052 0.0070 1,763,367 +0.00(+27.27%)
May 26, 2017 0.0058 0.0058 0.0052 0.0055 3,809,216 -0.00(-4.35%)
May 25, 2017 0.0072 0.0072 0.0052 0.0057 3,596,321 -0.00(-4.17%)
May 24, 2017 0.0063 0.0071 0.0053 0.0060 1,700,920 -0.00(-4.76%)
May 23, 2017 0.0085 0.0085 0.0060 0.0063 873,443 +0.00(+0.00%)
May 22, 2017 0.0065 0.0065 0.0050 0.0063 1,664,280 -0.00(-3.08%)
May 19, 2017 0.0060 0.0079 0.0055 0.0065 4,694,776 +0.00(+18.61%)
May 18, 2017 0.0069 0.0089 0.0050 0.0055 6,289,497 -0.00(-21.71%)
May 17, 2017 0.0071 0.0072 0.0060 0.0070 2,005,919 -0.00(-6.67%)
May 16, 2017 0.0083 0.0083 0.0060 0.0075 8,491,411 +0.00(+2.04%)
May 15, 2017 0.0070 0.0077 0.0068 0.0073 61,700 -0.00(-6.96%)
May 12, 2017 0.0080 0.0080 0.0066 0.0079 4,431,149 +0.00(+0.00%)
May 11, 2017 0.0099 0.0099 0.0077 0.0079 5,979,507 -0.00(-15.96%)
May 10, 2017 0.0100 0.0100 0.0080 0.0094 3,639,105 -0.00(-6.93%)
May 09, 2017 0.0145 0.0145 0.0090 0.0101 4,735,219 -0.00(-21.71%)
May 08, 2017 0.0097 0.0135 0.0094 0.0129 5,527,486 +0.00(+40.22%)
May 05, 2017 0.0080 0.0094 0.0080 0.0092 1,487,049 +0.00(+10.84%)
May 04, 2017 0.0083 0.0089 0.0083 0.0083 298,763 +0.00(+2.47%)
May 03, 2017 0.0097 0.0097 0.0081 0.0081 744,509 -0.00(-16.49%)
May 02, 2017 0.0086 0.0097 0.0086 0.0097 180,117 +0.00(+12.79%)
May 01, 2017 0.0100 0.0100 0.0082 0.0086 267,271 -0.00(-9.47%)
Apr 28, 2017 0.0087 0.0095 0.0082 0.0095 547,646 +0.00(+15.85%)
Apr 27, 2017 0.0081 0.0089 0.0081 0.0082 19,426 -0.00(-8.89%)
Apr 26, 2017 0.0092 0.0094 0.0083 0.0090 432,212 -0.00(-1.64%)
Apr 25, 2017 0.0105 0.0105 0.0090 0.0092 239,712 -0.00(-1.61%)
Apr 24, 2017 0.0092 0.0100 0.0081 0.0093 653,831 +0.00(+14.81%)
Apr 21, 2017 0.0092 0.0092 0.0080 0.0081 898,549 +0.00(+0.00%)
Apr 20, 2017 0.0084 0.0090 0.0081 0.0081 423,758 -0.00(-3.57%)
Apr 19, 2017 0.0089 0.0095 0.0084 0.0084 573,024 +0.00(+1.20%)
Apr 18, 2017 0.0096 0.0096 0.0083 0.0083 677,667 -0.00(-9.78%)
Apr 17, 2017 0.0104 0.0105 0.0090 0.0092 696,060 -0.00(-1.08%)
Apr 13, 2017 0.0092 0.0094 0.0082 0.0093 419,622 +0.00(+6.90%)
Apr 12, 2017 0.0086 0.0088 0.0080 0.0087 395,311 +0.00(+8.75%)
Apr 11, 2017 0.0084 0.0090 0.0079 0.0080 592,697 +0.00(+0.00%)
Apr 10, 2017 0.0083 0.0103 0.0079 0.0080 766,705 -0.00(-9.09%)
Apr 07, 2017 0.0083 0.0088 0.0077 0.0088 455,746 +0.00(+3.53%)
Apr 06, 2017 0.0084 0.0089 0.0080 0.0085 401,479 +0.00(+4.94%)
Apr 05, 2017 0.0080 0.0084 0.0077 0.0081 696,880 -0.00(-2.41%)
Apr 04, 2017 0.0089 0.0095 0.0082 0.0083 1,059,709 -0.00(-1.19%)
Apr 03, 2017 0.0100 0.0103 0.0084 0.0084 1,289,421 -0.00(-1.18%)
Mar 31, 2017 0.0089 0.0089 0.0083 0.0085 506,510 -0.00(-1.16%)
Mar 30, 2017 0.0092 0.0092 0.0080 0.0086 445,126 +0.00(+2.38%)
Mar 29, 2017 0.0095 0.0095 0.0071 0.0084 2,601,416 -0.00(-3.45%)
Mar 28, 2017 0.0080 0.0087 0.0067 0.0087 4,728,778 +0.00(+7.41%)
Mar 27, 2017 0.0080 0.0096 0.0065 0.0081 1,169,527 +0.00(+9.46%)
Mar 24, 2017 0.0075 0.0079 0.0070 0.0074 344,302 -0.00(-2.63%)
Mar 23, 2017 0.0088 0.0090 0.0070 0.0076 1,818,561 -0.00(-15.56%)
Mar 22, 2017 0.0092 0.0095 0.0070 0.0090 998,562 +0.00(+0.00%)
Mar 21, 2017 0.0094 0.0095 0.0075 0.0090 3,156,807 -0.00(-3.23%)
Mar 20, 2017 0.0080 0.0096 0.0070 0.0093 3,126,708 +0.00(+32.86%)
Mar 17, 2017 0.0057 0.0075 0.0052 0.0070 3,198,653 +0.00(+32.08%)
Mar 16, 2017 0.0067 0.0067 0.0049 0.0053 12,543,124 -0.00(-16.54%)
Mar 15, 2017 0.0071 0.0071 0.0045 0.0063 6,374,788 -0.00(-3.79%)
Mar 14, 2017 0.0060 0.0076 0.0059 0.0066 6,906,345 +0.00(+6.45%)
Mar 13, 2017 0.0078 0.0080 0.0059 0.0062 2,206,113 -0.00(-17.33%)
Mar 10, 2017 0.0082 0.0082 0.0070 0.0075 2,369,066 -0.00(-8.54%)
Mar 09, 2017 0.0100 0.0100 0.0072 0.0082 4,975,728 -0.00(-13.68%)
Mar 08, 2017 0.0100 0.0100 0.0077 0.0095 2,555,014 -0.00(-5.00%)
Mar 07, 2017 0.0083 0.0150 0.0083 0.0100 2,095,993 +0.00(+12.36%)
Mar 06, 2017 0.0120 0.0120 0.0075 0.0089 7,554,340 -0.00(-25.83%)
Mar 03, 2017 0.0135 0.0135 0.0101 0.0120 4,793,493 -0.00(-14.29%)
Mar 02, 2017 0.0165 0.0200 0.0121 0.0140 4,326,522 -0.00(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.