Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1568 0.1450 0.1538 1,670 +0.00(+2.88%)
May 30, 2017 0.1400 0.1505 0.1400 0.1495 80,780 +0.00(+2.40%)
May 26, 2017 0.1459 0.1460 0.1459 0.1460 16,500 +0.01(+4.81%)
May 25, 2017 0.1513 0.1513 0.1360 0.1393 8,259 -0.00(-3.21%)
May 24, 2017 0.1355 0.1470 0.1355 0.1439 4,688 +0.00(+1.50%)
May 23, 2017 0.1424 0.1437 0.1360 0.1418 17,450 +0.00(+0.30%)
May 22, 2017 0.1350 0.1460 0.1350 0.1414 11,005 -0.00(-0.23%)
May 19, 2017 0.1457 0.1460 0.1392 0.1417 54,775 -0.00(-2.95%)
May 18, 2017 0.1409 0.1460 0.1350 0.1460 24,125 -0.01(-3.31%)
May 17, 2017 0.1524 0.1598 0.1418 0.1510 26,716 -0.01(-7.53%)
May 16, 2017 0.1605 0.1650 0.1601 0.1633 5,680 +0.01(+4.81%)
May 15, 2017 0.1518 0.1600 0.1518 0.1558 20,962 +0.00(+2.91%)
May 12, 2017 0.1450 0.1625 0.1400 0.1514 32,998 -0.01(-6.54%)
May 11, 2017 0.1585 0.1657 0.1480 0.1620 25,153 +0.00(+1.76%)
May 10, 2017 0.1600 0.1600 0.1480 0.1592 47,102 -0.00(-1.91%)
May 09, 2017 0.1668 0.1668 0.1478 0.1623 133,332 -0.01(-4.08%)
May 08, 2017 0.1728 0.1766 0.1622 0.1692 24,024 -0.00(-1.63%)
May 05, 2017 0.1758 0.1802 0.1638 0.1720 15,135 +0.01(+3.93%)
May 04, 2017 0.1800 0.1800 0.1619 0.1655 81,713 -0.01(-4.61%)
May 03, 2017 0.1700 0.1759 0.1600 0.1735 58,006 -0.01(-3.56%)
May 02, 2017 0.1771 0.1818 0.1656 0.1799 50,801 -0.00(-1.05%)
May 01, 2017 0.1980 0.2040 0.1700 0.1818 156,868 -0.01(-7.24%)
Apr 28, 2017 0.1809 0.1960 0.1800 0.1960 39,092 +0.01(+5.77%)
Apr 27, 2017 0.1856 0.1960 0.1820 0.1853 29,866 -0.00(-0.38%)
Apr 26, 2017 0.1930 0.2000 0.1850 0.1860 33,240 -0.01(-7.00%)
Apr 25, 2017 0.1892 0.2000 0.1859 0.2000 46,061 +0.01(+2.88%)
Apr 24, 2017 0.2019 0.2059 0.1908 0.1944 204,646 -0.01(-4.66%)
Apr 21, 2017 0.1936 0.2039 0.1900 0.2039 69,257 +0.01(+5.05%)
Apr 20, 2017 0.2013 0.2050 0.1870 0.1941 112,259 -0.01(-5.36%)
Apr 19, 2017 0.1983 0.2140 0.1946 0.2051 76,906 -0.00(-1.39%)
Apr 18, 2017 0.2157 0.2157 0.1930 0.2080 228,067 -0.01(-2.94%)
Apr 17, 2017 0.2158 0.2200 0.2100 0.2143 32,957 -0.01(-2.55%)
Apr 13, 2017 0.2193 0.2250 0.2010 0.2199 186,338 +0.01(+3.05%)
Apr 12, 2017 0.2200 0.2200 0.2020 0.2134 40,360 +0.00(+1.62%)
Apr 11, 2017 0.2195 0.2280 0.1998 0.2100 85,304 -0.01(-4.55%)
Apr 10, 2017 0.2190 0.2226 0.2046 0.2200 115,177 +0.02(+7.90%)
Apr 07, 2017 0.2120 0.2170 0.2039 0.2039 74,876 +0.00(+0.10%)
Apr 06, 2017 0.2000 0.2129 0.1993 0.2037 58,080 +0.01(+4.03%)
Apr 05, 2017 0.1989 0.2002 0.1925 0.1958 8,310 -0.00(-0.41%)
Apr 04, 2017 0.2066 0.2066 0.1950 0.1966 18,154 -0.01(-6.38%)
Apr 03, 2017 0.2220 0.2270 0.2056 0.2100 47,706 -0.01(-4.55%)
Mar 31, 2017 0.2206 0.2300 0.2100 0.2200 22,723 -0.01(-3.93%)
Mar 30, 2017 0.2350 0.2350 0.2269 0.2290 73,878 +0.01(+4.09%)
Mar 29, 2017 0.2105 0.2200 0.2105 0.2200 24,682 +0.02(+8.37%)
Mar 28, 2017 0.2200 0.2220 0.2030 0.2030 11,444 -0.01(-6.82%)
Mar 27, 2017 0.2144 0.2220 0.2002 0.2179 32,120 +0.01(+3.74%)
Mar 24, 2017 0.2071 0.2100 0.2044 0.2100 25,676 +0.01(+7.14%)
Mar 23, 2017 0.2000 0.2000 0.1900 0.1960 15,220 +0.00(+0.51%)
Mar 22, 2017 0.2000 0.2026 0.1901 0.1950 9,188 -0.00(-2.26%)
Mar 21, 2017 0.2025 0.2026 0.1941 0.1995 24,000 -0.00(-0.75%)
Mar 20, 2017 0.2145 0.2145 0.2000 0.2010 29,980 -0.01(-3.83%)
Mar 16, 2017 0.2090 0.2090 0.2090 0 -0.00(-2.11%)
Mar 15, 2017 0.2071 0.2135 0.2070 0.2135 2,921 +0.00(+0.42%)
Mar 14, 2017 0.2041 0.2126 0.1991 0.2126 20,205 +0.00(+2.21%)
Mar 13, 2017 0.2220 0.2220 0.2080 0.2080 66,603 -0.00(-0.95%)
Mar 10, 2017 0.2330 0.2330 0.2023 0.2100 173,645 -0.02(-9.44%)
Mar 09, 2017 0.2180 0.2351 0.2156 0.2319 13,280 +0.02(+8.52%)
Mar 08, 2017 0.2180 0.2180 0.1913 0.2137 129,944 -0.01(-3.56%)
Mar 07, 2017 0.2294 0.2326 0.2184 0.2216 61,166 -0.00(-0.09%)
Mar 06, 2017 0.2400 0.2419 0.2180 0.2218 74,522 -0.01(-6.27%)
Mar 03, 2017 0.2370 0.2418 0.2271 0.2366 47,393 -0.00(-1.73%)
Mar 02, 2017 0.2410 0.2517 0.2300 0.2408 16,938 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.