Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2017 | 4.500 | 4.500 | 4.500 | 70 | +1.75(+63.64%) | |
| Apr 13, 2017 | 2.790 | 2.790 | 2.750 | 2.750 | 1,100 | -1.25(-31.25%) |
| Apr 04, 2017 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
| Mar 24, 2017 | 5.000 | 5.000 | 5.000 | 0 | +2.00(+66.67%) | |
| Mar 23, 2017 | 3.000 | 5.000 | 3.000 | 3.000 | 439 | -1.50(-33.33%) |
| Mar 20, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.95(+26.76%) | |
| Mar 17, 2017 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.70(-16.47%) |
| Feb 17, 2017 | 4.250 | 4.250 | 4.250 | 25 | +0.00(+0.00%) | |
| Feb 16, 2017 | 3.500 | 4.250 | 3.500 | 4.250 | 500 | +0.00(+0.00%) |
| Feb 07, 2017 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) | |
| Feb 06, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.25(-5.88%) |
| Feb 02, 2017 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
