Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.030 2.030 1.950 1.950 28,643 -0.06(-2.99%)
Apr 27, 2017 1.980 2.010 1.856 2.010 22,214 +0.07(+3.61%)
Apr 26, 2017 2.010 2.010 1.920 1.940 18,478 -0.01(-0.51%)
Apr 25, 2017 1.920 2.030 1.860 1.950 13,699 -0.02(-1.02%)
Apr 24, 2017 2.030 2.030 1.850 1.970 34,510 -0.01(-0.25%)
Apr 21, 2017 1.960 1.980 1.930 1.975 10,561 +0.10(+5.61%)
Apr 20, 2017 1.900 1.970 1.860 1.870 37,106 +0.02(+1.08%)
Apr 19, 2017 1.800 1.871 1.790 1.850 27,295 +0.06(+3.35%)
Apr 18, 2017 1.880 1.910 1.770 1.790 24,290 -0.09(-4.79%)
Apr 17, 2017 1.880 1.910 1.790 1.880 22,467 +0.03(+1.62%)
Apr 13, 2017 1.900 1.910 1.850 1.850 35,429 +0.01(+0.54%)
Apr 12, 2017 1.980 1.980 1.840 1.840 71,372 -0.05(-2.65%)
Apr 11, 2017 1.990 2.000 1.850 1.890 75,302 -0.07(-3.57%)
Apr 10, 2017 2.030 2.050 1.810 1.960 63,068 -0.05(-2.49%)
Apr 07, 2017 2.030 2.060 2.000 2.010 46,596 -0.02(-0.99%)
Apr 06, 2017 2.090 2.140 2.030 2.030 26,607 +0.03(+1.50%)
Apr 05, 2017 2.020 2.080 2.000 2.000 162,126 +0.00(+0.00%)
Apr 04, 2017 2.080 2.080 2.000 2.000 23,937 -0.01(-0.50%)
Apr 03, 2017 2.050 2.059 2.000 2.010 28,909 -0.04(-1.95%)
Mar 31, 2017 2.110 2.110 2.000 2.050 12,269 -0.05(-2.38%)
Mar 30, 2017 2.080 2.140 2.070 2.100 31,983 +0.05(+2.44%)
Mar 29, 2017 2.103 2.130 2.020 2.050 46,188 -0.01(-0.49%)
Mar 28, 2017 2.030 2.165 2.000 2.060 42,130 +0.04(+1.98%)
Mar 27, 2017 2.020 2.041 2.000 2.020 12,752 +0.01(+0.50%)
Mar 24, 2017 2.100 2.110 2.000 2.010 78,819 -0.07(-3.51%)
Mar 23, 2017 2.070 2.110 2.070 2.083 20,152 +0.01(+0.64%)
Mar 22, 2017 2.120 2.120 2.020 2.070 21,337 -0.07(-3.27%)
Mar 21, 2017 2.130 2.140 2.090 2.140 5,711 +0.03(+1.42%)
Mar 20, 2017 2.170 2.170 2.110 2.110 10,211 +0.02(+0.96%)
Mar 17, 2017 2.150 2.180 2.070 2.090 19,194 -0.05(-2.34%)
Mar 16, 2017 2.180 2.180 2.110 2.140 20,699 +0.02(+0.94%)
Mar 15, 2017 2.150 2.190 2.030 2.120 55,983 -0.03(-1.40%)
Mar 14, 2017 2.090 2.150 2.030 2.150 41,803 +0.02(+0.94%)
Mar 13, 2017 2.080 2.130 2.080 2.130 16,518 +0.07(+3.39%)
Mar 10, 2017 2.160 2.160 2.060 2.060 9,007 -0.09(-4.22%)
Mar 09, 2017 2.143 2.151 2.140 2.151 2,278 +0.01(+0.50%)
Mar 08, 2017 2.150 2.156 2.140 2.140 10,978 +0.00(+0.00%)
Mar 07, 2017 2.150 2.175 2.140 2.140 22,191 -0.03(-1.38%)
Mar 06, 2017 2.193 2.193 2.140 2.170 34,813 -0.01(-0.46%)
Mar 03, 2017 2.200 2.200 2.160 2.180 5,003 +0.00(+0.00%)
Mar 02, 2017 2.150 2.190 2.110 2.180 26,895 +0.08(+3.81%)
Mar 01, 2017 2.137 2.200 2.100 2.100 37,714 +0.00(+0.00%)
Feb 28, 2017 2.101 2.258 2.050 2.100 86,068 -0.05(-2.33%)
Feb 27, 2017 2.130 2.170 2.100 2.150 19,084 +0.03(+1.42%)
Feb 24, 2017 2.170 2.240 2.120 2.120 40,691 -0.05(-2.42%)
Feb 23, 2017 2.178 2.190 2.172 2.172 1,070 -0.02(-0.80%)
Feb 22, 2017 2.220 2.280 2.190 2.190 66,246 -0.01(-0.45%)
Feb 21, 2017 2.250 2.271 2.123 2.200 85,384 +0.03(+1.38%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.02(+0.93%)
Feb 16, 2017 2.020 2.180 2.020 2.150 44,553 +0.11(+5.39%)
Feb 15, 2017 2.020 2.080 2.020 2.040 71,179 +0.01(+0.49%)
Feb 14, 2017 2.040 2.050 2.010 2.030 46,071 -0.01(-0.49%)
Feb 13, 2017 2.180 2.220 2.040 2.040 62,796 -0.10(-4.67%)
Feb 10, 2017 2.060 2.140 2.060 2.140 113,849 +0.09(+4.40%)
Feb 09, 2017 2.010 2.115 2.010 2.050 58,217 +0.04(+1.99%)
Feb 08, 2017 2.050 2.080 1.960 2.010 20,752 -0.02(-0.99%)
Feb 07, 2017 1.990 2.038 1.960 2.030 45,151 +0.04(+2.03%)
Feb 06, 2017 2.180 2.180 1.930 1.990 153,112 -0.20(-9.15%)
Feb 03, 2017 2.540 2.540 2.150 2.190 178,670 -0.40(-15.44%)
Feb 02, 2017 2.440 2.600 2.440 2.590 31,655 +0.19(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.