Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 201 | -0.05(-0.43%) |
| Mar 20, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 50 | +0.00(+0.00%) |
| Mar 15, 2017 | 11.75 | 67 | +0.20(+1.73%) | |||
| Mar 14, 2017 | 10.17 | 11.55 | 9.800 | 11.55 | 3,609 | +1.83(+18.83%) |
| Mar 13, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 1,200 | -1.08(-10.00%) |
| Mar 02, 2017 | 10.80 | 10.80 | 10.80 | 0 | -1.20(-10.00%) | |
| Feb 15, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
| Feb 02, 2017 | 11.90 | 4 | -0.03(-0.25%) | |||
| Jan 27, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.32(-2.61%) | |
| Jan 23, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.23(+1.91%) | |
| Jan 17, 2017 | 12.02 | 40 | +0.32(+2.74%) | |||
| Jan 09, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
