Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.51 22.51 22.42 22.42 333 +0.05(+0.22%)
Feb 27, 2017 22.31 22.37 22.31 22.37 837 +0.02(+0.11%)
Feb 24, 2017 22.29 22.35 22.23 22.35 2,691 +0.20(+0.89%)
Feb 23, 2017 22.08 22.15 22.07 22.15 1,223 +0.19(+0.87%)
Feb 22, 2017 21.97 21.99 21.96 21.96 1,132 +0.10(+0.47%)
Feb 21, 2017 21.76 21.86 21.76 21.86 1,229 +0.25(+1.15%)
Feb 17, 2017 21.61 21.61 21.61 0 -0.19(-0.88%)
Feb 16, 2017 21.60 21.83 21.60 21.80 2,911 +0.37(+1.71%)
Feb 15, 2017 21.36 21.43 21.36 21.43 732 -0.06(-0.28%)
Feb 14, 2017 21.47 21.50 21.47 21.49 2,180 -0.17(-0.79%)
Feb 13, 2017 21.62 21.66 21.56 21.66 892 +0.09(+0.42%)
Feb 10, 2017 21.48 21.57 21.48 21.57 269 +0.05(+0.25%)
Feb 09, 2017 21.66 21.66 21.50 21.52 3,927 -0.22(-1.03%)
Feb 08, 2017 21.54 21.74 21.54 21.74 1,231 +0.07(+0.33%)
Feb 07, 2017 21.63 21.72 21.63 21.67 2,064 -0.01(-0.04%)
Feb 06, 2017 21.69 21.69 21.68 21.68 589 +0.03(+0.12%)
Feb 03, 2017 21.68 21.68 21.65 21.65 335 +0.09(+0.42%)
Feb 02, 2017 21.47 21.59 21.47 21.56 2,514 +0.20(+0.93%)
Feb 01, 2017 21.51 21.51 21.34 21.37 3,658 -0.19(-0.88%)
Jan 31, 2017 21.27 21.62 21.27 21.56 3,965 +0.13(+0.63%)
Jan 30, 2017 21.30 21.42 21.29 21.42 670 -0.10(-0.46%)
Jan 26, 2017 21.52 21.52 21.52 0 -0.08(-0.37%)
Jan 25, 2017 21.71 21.71 21.60 21.60 9,666 -0.09(-0.43%)
Jan 24, 2017 21.67 21.74 21.62 21.69 2,150 +0.07(+0.32%)
Jan 23, 2017 21.55 21.65 21.54 21.62 638 +0.17(+0.78%)
Jan 20, 2017 21.35 21.46 21.35 21.46 7,519 +0.09(+0.43%)
Jan 19, 2017 21.43 21.43 21.36 21.36 1,648 -0.25(-1.18%)
Jan 18, 2017 21.64 21.69 21.62 21.62 1,446 +0.07(+0.33%)
Jan 17, 2017 21.29 21.62 21.29 21.55 4,030 +0.18(+0.83%)
Jan 13, 2017 21.37 21.37 21.37 0 -0.03(-0.16%)
Jan 12, 2017 21.18 21.40 21.18 21.40 2,483 +0.13(+0.63%)
Jan 11, 2017 21.25 21.31 21.13 21.27 1,250 +0.07(+0.35%)
Jan 10, 2017 21.24 21.27 21.09 21.20 2,712 -0.22(-1.01%)
Jan 09, 2017 21.49 21.49 21.32 21.41 3,000 +0.03(+0.14%)
Jan 06, 2017 21.39 21.39 21.38 21.38 1,133 -0.08(-0.39%)
Jan 05, 2017 21.27 21.51 21.27 21.47 2,656 +0.23(+1.06%)
Jan 04, 2017 21.12 21.29 21.12 21.24 2,028 +0.27(+1.29%)
Jan 03, 2017 21.18 21.19 20.84 20.97 7,238 -0.11(-0.52%)
Dec 30, 2016 21.08 21.08 21.08 0 +0.23(+1.10%)
Dec 29, 2016 20.88 20.88 20.85 20.85 1,416 +0.21(+1.01%)
Dec 28, 2016 20.74 20.74 20.64 20.64 579 -0.16(-0.79%)
Dec 27, 2016 20.75 20.83 20.75 20.81 6,616 +0.09(+0.42%)
Dec 22, 2016 20.72 20.72 20.72 0 -0.11(-0.54%)
Dec 21, 2016 21.09 21.09 20.83 20.83 1,040 -0.15(-0.69%)
Dec 20, 2016 20.86 21.09 20.86 20.98 2,756 +0.09(+0.42%)
Dec 19, 2016 20.86 20.89 20.86 20.89 1,015 +0.29(+1.43%)
Dec 16, 2016 20.35 20.59 20.35 20.59 833 +0.60(+3.02%)
Dec 15, 2016 20.26 20.31 19.99 19.99 14,344 -0.42(-2.05%)
Dec 14, 2016 20.85 20.87 20.41 20.41 707 -0.56(-2.67%)
Dec 13, 2016 20.89 20.97 20.89 20.97 2,356 -0.04(-0.17%)
Dec 12, 2016 20.92 21.00 20.80 21.00 2,226 +0.16(+0.77%)
Dec 09, 2016 20.96 20.96 20.84 20.84 2,062 +0.02(+0.09%)
Dec 08, 2016 20.77 20.85 20.77 20.83 690 +0.11(+0.51%)
Dec 07, 2016 20.53 20.72 20.52 20.72 2,478 +0.46(+2.28%)
Dec 06, 2016 20.26 20.26 20.18 20.26 3,988 +0.11(+0.53%)
Dec 05, 2016 20.10 20.15 19.95 20.15 3,529 +0.12(+0.58%)
Dec 02, 2016 20.15 20.19 20.02 20.03 3,725 +0.28(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.