Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2017 46.60 46.60 46.60 26 -0.66(-1.41%)
Feb 06, 2017 47.27 47.27 47.27 47 -0.69(-1.44%)
Feb 03, 2017 47.96 47.96 47.96 47.96 145 -2.41(-4.79%)
Jan 23, 2017 50.37 50.37 50.37 66 -0.23(-0.45%)
Jan 19, 2017 50.60 50.60 50.60 98 -0.87(-1.68%)
Jan 17, 2017 51.47 51.47 51.47 4 +0.89(+1.76%)
Jan 13, 2017 50.58 50.58 50.58 0 +1.58(+3.21%)
Jan 11, 2017 49.00 49.00 49.00 86 -2.82(-5.44%)
Jan 10, 2017 51.82 51.82 51.82 51.82 121 +1.28(+2.53%)
Jan 09, 2017 50.54 50.54 50.54 50.54 797 -1.11(-2.15%)
Jan 06, 2017 51.65 51.65 51.65 51.65 190 -11.38(-18.05%)
Dec 30, 2016 63.03 63.03 63.03 22 +1.37(+2.23%)
Dec 29, 2016 61.93 61.93 61.66 61.66 524 -0.03(-0.05%)
Dec 28, 2016 61.69 61.69 61.69 61.69 323 +1.77(+2.95%)
Dec 21, 2016 59.92 59.92 59.92 0 +0.31(+0.52%)
Dec 20, 2016 59.61 59.61 59.61 59.61 422 -2.89(-4.62%)
Dec 19, 2016 59.97 62.50 59.70 62.50 1,500 +2.00(+3.31%)
Dec 16, 2016 60.50 60.50 60.50 60.50 213 +0.20(+0.33%)
Dec 15, 2016 60.57 60.57 60.30 60.30 234 -1.22(-1.99%)
Dec 13, 2016 61.52 61.52 61.52 1,179 +0.22(+0.37%)
Dec 07, 2016 61.30 61.30 61.30 25 +0.78(+1.29%)
Dec 05, 2016 60.52 60.52 60.52 328 +0.02(+0.03%)
Dec 02, 2016 60.50 60.50 60.50 60.50 285 +0.35(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.