Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.64 12.64 12.64 0 +0.13(+1.04%)
Dec 28, 2017 12.52 12.70 12.51 12.51 4,081 -0.02(-0.16%)
Dec 27, 2017 12.50 12.69 12.50 12.53 10,317 +0.03(+0.24%)
Dec 26, 2017 12.59 12.69 12.50 12.50 6,334 -0.08(-0.64%)
Dec 22, 2017 12.24 12.59 12.22 12.58 16,974 +0.09(+0.72%)
Dec 21, 2017 12.33 12.49 12.24 12.49 2,871 +0.10(+0.81%)
Dec 20, 2017 12.30 12.49 12.30 12.39 3,331 +0.20(+1.64%)
Dec 19, 2017 12.15 12.37 12.15 12.19 7,253 -0.18(-1.46%)
Dec 18, 2017 12.17 12.49 12.15 12.37 10,358 +0.14(+1.14%)
Dec 15, 2017 12.14 12.23 12.14 12.23 12,632 +0.15(+1.24%)
Dec 14, 2017 12.14 12.18 12.08 12.08 24,926 -0.15(-1.23%)
Dec 13, 2017 12.18 12.43 12.18 12.23 5,092 -0.10(-0.81%)
Dec 12, 2017 12.28 12.40 12.28 12.33 4,684 -0.02(-0.16%)
Dec 11, 2017 12.55 12.42 12.35 4,823 -0.07(-0.56%)
Dec 08, 2017 12.41 12.62 12.33 12.42 9,587 +0.01(+0.08%)
Dec 07, 2017 12.28 12.41 12.26 12.41 3,526 +0.34(+2.82%)
Dec 06, 2017 12.03 12.30 12.03 12.07 5,732 -0.21(-1.71%)
Dec 05, 2017 12.27 12.29 12.19 12.28 3,996 +0.00(+0.00%)
Dec 04, 2017 12.29 12.01 12.28 10,551 +0.27(+2.25%)
Dec 01, 2017 11.90 12.01 11.86 12.01 6,656 -0.18(-1.48%)
Nov 30, 2017 12.06 12.19 12.05 12.19 2,556 +0.18(+1.50%)
Nov 29, 2017 12.25 12.25 12.01 12.01 7,361 -0.13(-1.07%)
Nov 28, 2017 12.20 12.25 12.00 12.14 10,533 +0.09(+0.75%)
Nov 27, 2017 11.97 12.20 11.86 12.05 26,936 +0.22(+1.86%)
Nov 24, 2017 11.84 11.84 11.63 11.83 723 -0.01(-0.08%)
Nov 22, 2017 11.80 11.84 11.75 11.84 2,409 +0.18(+1.54%)
Nov 21, 2017 11.75 11.80 11.65 11.66 7,456 -0.08(-0.68%)
Nov 20, 2017 11.67 11.75 11.60 11.74 3,969 +0.10(+0.86%)
Nov 17, 2017 11.65 11.73 11.56 11.64 4,631 +0.03(+0.26%)
Nov 16, 2017 11.70 11.70 11.60 11.61 2,976 +0.02(+0.17%)
Nov 14, 2017 11.59 11.59 11.59 22 -0.02(-0.17%)
Nov 10, 2017 11.61 11.61 11.61 8 +0.03(+0.26%)
Nov 09, 2017 11.56 11.58 11.56 11.58 514 +0.00(+0.00%)
Nov 08, 2017 11.63 11.63 11.55 11.58 5,950 +0.02(+0.17%)
Nov 07, 2017 11.65 11.65 11.56 11.56 1,193 -0.06(-0.52%)
Nov 06, 2017 11.66 11.68 11.60 11.62 6,420 +0.07(+0.61%)
Nov 03, 2017 11.61 11.61 11.50 11.55 17,554 -0.15(-1.28%)
Nov 02, 2017 11.61 11.71 11.61 11.70 4,207 -0.04(-0.34%)
Nov 01, 2017 11.72 11.79 11.72 11.74 3,417 +0.05(+0.43%)
Oct 31, 2017 11.66 11.70 11.66 11.69 1,950 +0.00(+0.04%)
Oct 30, 2017 11.44 11.85 11.44 11.69 3,263 -0.04(-0.30%)
Oct 27, 2017 11.67 11.77 11.60 11.72 2,827 +0.07(+0.60%)
Oct 26, 2017 11.62 11.65 11.62 11.65 1,788 -0.03(-0.26%)
Oct 25, 2017 11.62 11.68 11.50 11.68 2,738 +0.08(+0.69%)
Oct 24, 2017 11.55 11.79 11.55 11.60 22,693 +0.00(+0.00%)
Oct 23, 2017 11.62 11.62 11.60 11.60 1,350 +0.05(+0.43%)
Oct 20, 2017 11.57 11.57 11.56 11.55 826 -0.33(-2.78%)
Oct 19, 2017 11.59 11.88 11.59 11.88 7,104 +0.30(+2.59%)
Oct 18, 2017 11.52 11.65 11.50 11.58 7,830 -0.03(-0.26%)
Oct 17, 2017 11.56 11.67 11.56 11.61 4,603 -0.14(-1.19%)
Oct 16, 2017 11.74 11.79 11.73 11.75 1,757 +0.01(+0.09%)
Oct 13, 2017 11.50 11.78 11.50 11.74 3,270 +0.13(+1.12%)
Oct 12, 2017 11.63 11.79 11.60 11.61 4,174 -0.04(-0.34%)
Oct 11, 2017 11.57 11.85 11.57 11.65 7,955 +0.00(+0.00%)
Oct 10, 2017 11.65 11.69 11.61 11.65 6,312 +0.00(+0.00%)
Oct 09, 2017 11.53 11.82 11.53 11.65 14,792 -0.13(-1.10%)
Oct 06, 2017 11.72 11.78 11.72 11.78 1,940 -0.01(-0.05%)
Oct 05, 2017 11.79 11.79 11.79 11.79 395 +0.03(+0.22%)
Oct 04, 2017 11.76 11.76 11.76 11.76 221 -0.01(-0.08%)
Oct 03, 2017 11.61 11.85 11.60 11.77 12,555 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.