Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.44(+4.49%) | |
| Dec 15, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.71(+7.80%) | |
| Dec 12, 2017 | 9.100 | 9.100 | 9.100 | 0 | -0.25(-2.67%) | |
| Dec 11, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 1,000 | +0.18(+1.94%) |
| Dec 04, 2017 | 9.172 | 9.172 | 9.172 | 0 | +0.23(+2.60%) | |
| Nov 27, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
| Nov 17, 2017 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.17(-1.87%) | |
| Nov 03, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.21(+2.36%) | |
| Nov 01, 2017 | 8.900 | 8.900 | 8.900 | 77 | -0.16(-1.77%) | |
| Oct 31, 2017 | 9.250 | 9.350 | 9.060 | 9.060 | 5,100 | +0.11(+1.23%) |
| Oct 30, 2017 | 8.950 | 8.950 | 8.950 | 8.950 | 464 | +0.21(+2.40%) |
| Oct 23, 2017 | 8.740 | 8.740 | 8.740 | 0 | -0.25(-2.78%) | |
| Oct 16, 2017 | 8.990 | 8.990 | 8.990 | 0 | +0.44(+5.15%) | |
| Oct 09, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
