Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0600 0.0690 0.0550 0.0690 336,901 +0.00(+6.15%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0650 0.0550 0.0650 22,500 +0.01(+18.18%)
Jan 25, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 24, 2017 0.0600 0.0650 0.0600 0.0650 38,502 +0.01(+8.33%)
Jan 23, 2017 0.0460 0.0600 0.0450 0.0600 55,098 +0.00(+9.09%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 3,200 +0.01(+22.22%)
Jan 19, 2017 0.0430 0.0450 0.0430 0.0450 15,412 +0.01(+13.92%)
Jan 18, 2017 0.0395 0.0395 0.0395 0.0395 65,802 -0.01(-21.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Jan 10, 2017 0.0570 0.0690 0.0570 0.0690 6,057 +0.00(+0.00%)
Jan 05, 2017 0.0690 0.0690 0.0690 0 +0.00(+7.48%)
Jan 04, 2017 0.0450 0.0642 0.0450 0.0642 18,000 +0.00(+7.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+15.38%)
Dec 28, 2016 0.0520 0.0533 0.0520 0.0520 185,162 +0.00(+0.00%)
Dec 27, 2016 0.0520 0.0520 0.0520 0.0520 1,136 +0.00(+0.00%)
Dec 23, 2016 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 22, 2016 0.0520 0.0520 0.0520 0.0520 120,000 -0.01(-20.00%)
Dec 21, 2016 0.0650 0.0650 0.0518 0.0650 20,872 -0.01(-7.14%)
Dec 20, 2016 0.0681 0.0730 0.0681 0.0700 2,742 -0.00(-6.67%)
Dec 19, 2016 0.0630 0.0750 0.0530 0.0750 37,226 +0.00(+7.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+6.06%)
Dec 15, 2016 0.0754 0.0754 0.0660 0.0660 156,506 -0.02(-20.48%)
Dec 14, 2016 0.0800 0.0830 0.0800 0.0830 26,500 +0.00(+3.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0800 0.0610 0.0800 32,280 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.