Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2700 0.3000 0.2700 0.2700 15,220 +0.00(+0.00%)
Jun 29, 2016 0.2900 0.3200 0.2700 0.2700 10,043 -0.02(-6.90%)
Jun 27, 2016 0.2900 0.2900 0.2900 75 +0.00(+0.00%)
Jun 24, 2016 0.2980 0.2980 0.2900 0.2900 3,123 +0.00(+0.00%)
Jun 23, 2016 0.2900 0.2900 0.2900 0.2900 1,720 +0.00(+0.00%)
Jun 22, 2016 0.2900 0.2900 0.2900 0.2900 7,700 +0.00(+0.00%)
Jun 21, 2016 0.3010 0.3010 0.2900 0.2900 3,038 -0.01(-3.33%)
Jun 20, 2016 0.3000 0.3000 0.3000 0.3000 1,040 +0.00(+0.00%)
Jun 17, 2016 0.2900 0.3000 0.2900 0.3000 1,368 +0.03(+11.11%)
Jun 16, 2016 0.3700 0.3700 0.2700 0.2700 2,800 +0.00(+0.00%)
Jun 15, 2016 0.3200 0.3200 0.2700 0.2700 4,300 -0.05(-14.58%)
Jun 14, 2016 0.3161 0.3161 0.3161 0.3161 220 +0.02(+5.37%)
Jun 13, 2016 0.3000 0.3000 0.3000 0.3000 7,715 +0.00(+0.00%)
Jun 10, 2016 0.3300 0.3300 0.3000 0.3000 1,260 +0.00(+0.00%)
Jun 09, 2016 0.3000 0.3000 0.3000 0.3000 601 -0.08(-21.05%)
Jun 08, 2016 0.3589 0.3800 0.2550 0.3800 20,455 +0.08(+24.59%)
Jun 07, 2016 0.3200 0.3500 0.2550 0.3050 11,447 +0.04(+17.31%)
Jun 06, 2016 0.2550 0.2600 0.2550 0.2600 3,733 -0.11(-29.73%)
Jun 03, 2016 0.3900 0.3900 0.2600 0.3700 15,891 +0.12(+48.00%)
Jun 02, 2016 0.2500 0.2740 0.2500 0.2500 2,074 -0.06(-19.35%)
Jun 01, 2016 0.2650 0.3145 0.2650 0.3100 2,695 +0.04(+16.98%)
May 31, 2016 0.2320 0.3800 0.2320 0.2650 11,383 -0.14(-33.75%)
May 27, 2016 0.4000 0.4000 0.4000 0 +0.11(+36.52%)
May 26, 2016 0.2930 0.2930 0.2930 0.2930 2,890 +0.03(+12.69%)
May 25, 2016 0.2605 0.4000 0.2450 0.2600 10,792 -0.07(-21.21%)
May 24, 2016 0.2500 0.3300 0.2500 0.3300 10,749 +0.05(+17.86%)
May 23, 2016 0.2305 0.2900 0.2226 0.2800 27,036 +0.02(+7.69%)
May 20, 2016 0.2750 0.2900 0.2400 0.2600 17,900 -0.02(-5.45%)
May 19, 2016 0.2300 0.2750 0.2300 0.2750 11,121 -0.01(-5.17%)
May 18, 2016 0.3000 0.3300 0.2500 0.2900 31,743 -0.05(-13.43%)
May 17, 2016 0.3000 0.3350 0.3000 0.3350 4,731 +0.04(+11.67%)
May 16, 2016 0.2800 0.3200 0.2700 0.3000 20,915 +0.02(+7.14%)
May 13, 2016 0.2800 0.2846 0.2800 0.2800 16,271 +0.01(+3.70%)
May 12, 2016 0.3101 0.3190 0.2700 0.2700 15,825 -0.04(-12.90%)
May 11, 2016 0.2900 0.3550 0.2900 0.3100 23,121 +0.02(+6.90%)
May 10, 2016 0.2900 0.2980 0.2900 0.2900 9,504 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.