Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2016 | 26.13 | 26.13 | 26.13 | 0 | +0.88(+3.49%) | |
| Jul 13, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 139 | +0.33(+1.32%) |
| Jun 29, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.05(+0.18%) | |
| Jun 28, 2016 | 24.62 | 24.88 | 24.62 | 24.88 | 291 | -0.50(-1.95%) |
| Jun 23, 2016 | 25.37 | 25.37 | 25.37 | 24 | -0.38(-1.46%) | |
| Jun 20, 2016 | 25.75 | 25.75 | 25.75 | 39 | +0.50(+1.96%) | |
| Jun 01, 2016 | 25.25 | 25.25 | 25.25 | 101 | +0.30(+1.20%) | |
| May 31, 2016 | 25.64 | 25.64 | 24.95 | 24.95 | 200 | +0.70(+2.89%) |
| May 24, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.36(-1.46%) | |
| May 20, 2016 | 24.61 | 24.61 | 24.61 | 0 | -0.10(-0.40%) | |
| May 19, 2016 | 24.71 | 24.71 | 24.71 | 24.71 | 284 | -0.04(-0.16%) |
| May 16, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.26(-1.04%) | |
| May 13, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 106 | -0.16(-0.66%) |
| May 06, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.18(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
