(TSV: DE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 3.220 | 3.220 | 2.950 | 2.950 | 1,700 | +0.06(+2.08%) |
| Apr 28, 2016 | 3.300 | 3.300 | 2.890 | 2.890 | 3,300 | -0.41(-12.42%) |
| Apr 25, 2016 | 3.300 | 3.300 | 3.300 | 0 | +0.18(+5.77%) | |
| Apr 22, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 3,000 | -0.18(-5.45%) |
| Apr 20, 2016 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
| Apr 18, 2016 | 3.250 | 3.250 | 3.250 | 20 | +0.15(+4.84%) | |
| Apr 15, 2016 | 3.000 | 3.100 | 3.000 | 3.100 | 6,400 | +0.10(+3.33%) |
| Apr 14, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.00(+0.00%) |
| Apr 13, 2016 | 3.070 | 3.070 | 3.000 | 3.000 | 3,420 | -0.23(-7.12%) |
| Apr 11, 2016 | 3.230 | 3.230 | 3.230 | 5 | +0.15(+4.87%) | |
| Apr 07, 2016 | 3.080 | 3.080 | 3.080 | 0 | -0.02(-0.65%) | |
| Apr 06, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | +0.00(+0.00%) |
| Mar 31, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.05(+1.64%) | |
| Mar 28, 2016 | 3.050 | 3.050 | 3.050 | 0 | -0.14(-4.39%) | |
| Mar 22, 2016 | 3.190 | 3.190 | 3.190 | 0 | -0.01(-0.31%) | |
| Mar 21, 2016 | 3.400 | 3.400 | 3.200 | 3.200 | 3,150 | +0.05(+1.59%) |
| Mar 18, 2016 | 3.170 | 3.200 | 3.150 | 3.150 | 4,100 | +0.00(+0.00%) |
| Mar 16, 2016 | 3.150 | 3.150 | 3.150 | 7 | -0.24(-7.08%) | |
| Mar 14, 2016 | 3.390 | 3.390 | 3.390 | 3 | +0.04(+1.19%) | |
| Mar 10, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.35(+11.67%) | |
| Mar 09, 2016 | 3.200 | 3.500 | 2.800 | 3.000 | 45,802 | -0.25(-7.69%) |
| Mar 08, 2016 | 3.200 | 3.250 | 3.200 | 3.250 | 3,100 | -0.07(-2.11%) |
| Mar 03, 2016 | 3.320 | 3.320 | 3.320 | 0 | -0.18(-5.14%) | |
| Mar 02, 2016 | 3.480 | 3.500 | 3.480 | 3.500 | 1,000 | +0.20(+6.06%) |
| Mar 01, 2016 | 3.320 | 3.320 | 3.300 | 3.300 | 710 | -0.20(-5.71%) |
| Feb 29, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.20(+6.06%) |
| Feb 26, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | -0.15(-4.35%) |
| Feb 24, 2016 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 700 | +0.00(+0.00%) |
| Feb 22, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 830 | +0.25(+7.81%) |
| Feb 19, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 2,600 | -0.25(-7.25%) |
| Feb 18, 2016 | 3.440 | 3.450 | 3.440 | 3.450 | 900 | +0.25(+7.81%) |
| Feb 17, 2016 | 3.400 | 3.400 | 3.200 | 3.200 | 600 | -0.25(-7.25%) |
| Feb 16, 2016 | 3.350 | 3.450 | 3.330 | 3.450 | 3,603 | +0.10(+2.99%) |
| Feb 12, 2016 | 3.350 | 3.350 | 3.350 | 0 | -0.20(-5.63%) | |
| Feb 10, 2016 | 3.550 | 3.550 | 3.550 | 0 | +0.30(+9.23%) | |
| Feb 09, 2016 | 3.260 | 3.260 | 3.250 | 3.250 | 2,190 | -0.15(-4.41%) |
| Feb 08, 2016 | 3.300 | 3.400 | 3.300 | 3.400 | 10,025 | +0.04(+1.19%) |
| Feb 05, 2016 | 3.360 | 3.360 | 3.360 | 3.360 | 6,000 | -0.09(-2.61%) |
| Feb 04, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 500 | +0.00(+0.00%) |
| Feb 03, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 1,505 | +0.09(+2.68%) |
| Feb 02, 2016 | 3.420 | 3.420 | 3.360 | 3.360 | 2,500 | -0.14(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
