Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.4083 0.4083 0.4083 0 -0.01(-2.65%)
Apr 25, 2016 0.4194 0.4194 0.4194 0 +0.00(+1.06%)
Apr 22, 2016 0.4150 0.4150 0.4150 0.4150 10,000 -0.00(-0.18%)
Apr 21, 2016 0.4236 0.4236 0.4157 0.4157 9,150 +0.01(+1.97%)
Apr 20, 2016 0.4080 0.4080 0.4077 0.4077 9,500 -0.03(-6.21%)
Apr 19, 2016 0.4349 0.4349 0.4347 0.4347 37,751 +0.01(+1.19%)
Apr 14, 2016 0.4296 0.4296 0.4296 0 +0.00(+0.99%)
Apr 13, 2016 0.4062 0.4254 0.4058 0.4254 86,426 +0.03(+7.67%)
Apr 12, 2016 0.3923 0.4000 0.3923 0.3951 13,100 -0.00(-1.23%)
Apr 08, 2016 0.4000 0.4000 0.4000 82 +0.01(+2.97%)
Apr 07, 2016 0.3885 0.3885 0.3885 0.3885 1,135 +0.00(+0.45%)
Apr 06, 2016 0.4042 0.4045 0.3867 0.3867 337,150 -0.03(-7.93%)
Apr 04, 2016 0.4200 0.4200 0.4200 92 +0.01(+3.55%)
Mar 31, 2016 0.4056 0.4056 0.4056 0 -0.01(-3.43%)
Mar 30, 2016 0.4200 0.4200 0.4200 0.4200 9,520 +0.00(+0.00%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 -0.00(-0.54%)
Mar 22, 2016 0.4223 0.4223 0.4223 0.4223 100 +0.02(+5.57%)
Mar 21, 2016 0.4250 0.4250 0.4000 0.4000 12,972 -0.02(-4.76%)
Mar 18, 2016 0.4168 0.4200 0.4086 0.4200 3,500 +0.02(+4.11%)
Mar 17, 2016 0.4060 0.4200 0.4034 0.4034 22,100 -0.00(-0.11%)
Mar 16, 2016 0.3950 0.4038 0.3950 0.4038 12,340 +0.00(+0.48%)
Mar 14, 2016 0.4019 0.4019 0.4019 0 +0.00(+0.06%)
Mar 11, 2016 0.4050 0.4050 0.3900 0.4017 21,692 +0.01(+1.26%)
Mar 08, 2016 0.3967 0.3967 0.3967 0 +0.00(+0.42%)
Mar 07, 2016 0.4129 0.4129 0.3950 0.3950 16,381 -0.01(-1.91%)
Mar 04, 2016 0.3950 0.4027 0.3950 0.4027 83,100 +0.02(+4.92%)
Mar 03, 2016 0.3838 0.3838 0.3838 0.3838 19,976 -0.00(-0.31%)
Mar 02, 2016 0.3850 0.3850 0.3850 0.3850 24,030 -0.01(-1.28%)
Mar 01, 2016 0.3900 0.3900 0.3900 0.3900 250 +0.00(+0.31%)
Feb 29, 2016 0.3894 0.3894 0.3888 0.3888 800 -0.00(-0.31%)
Feb 26, 2016 0.3900 0.3900 0.3900 0.3900 950 +0.01(+3.45%)
Feb 25, 2016 0.3665 0.3770 0.3665 0.3770 3,100 -0.02(-4.02%)
Feb 23, 2016 0.3928 0.3928 0.3928 0 -0.00(-0.37%)
Feb 22, 2016 0.3942 0.3942 0.3942 0.3942 3,069 +0.01(+1.87%)
Feb 18, 2016 0.3870 0.3870 0.3870 0 -0.00(-0.74%)
Feb 16, 2016 0.3899 0.3899 0.3899 0 +0.02(+4.61%)
Feb 12, 2016 0.3727 0.3727 0.3727 0 +0.01(+2.72%)
Feb 11, 2016 0.3750 0.3750 0.3552 0.3628 18,832 -0.03(-8.73%)
Feb 09, 2016 0.3975 0.3975 0.3975 0 +0.00(+0.13%)
Feb 08, 2016 0.3800 0.3970 0.3800 0.3970 7,870 +0.00(+0.40%)
Feb 05, 2016 0.3954 0.3954 0.3954 0.3954 100 +0.03(+6.86%)
Feb 03, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 02, 2016 0.3700 0.3700 0.3700 0.3700 748,328 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.