Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0002	0.0002	0.0002	0	+0.00(+5.26%)
Jun 23, 2016		0.0002	0.0002	0.0002	0	-0.00(-5.00%)
Jun 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 09, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Jun 06, 2016		0.0002	0.0002	0.0002	25	+0.00(+0.00%)
Jun 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 28, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Apr 18, 2016		0.0002	0.0002	0.0002	0	-0.00(-30.00%)
Apr 15, 2016	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+50.00%)
Apr 14, 2016	0.0002	0.0002	0.0002	0.0002	36,666	+0.00(+0.00%)
Apr 13, 2016	0.0002	0.0002	0.0002	0.0002	500,038	-0.00(-20.00%)
Apr 11, 2016		0.0003	0.0003	0.0003	0	+0.00(+12.11%)
Apr 07, 2016		0.0002	0.0002	0.0002	0	+0.00(+11.50%)
Apr 06, 2016	0.0002	0.0002	0.0002	0.0002	748,400	+0.00(+100.00%)
Apr 05, 2016	0.0001	0.0002	0.0001	0.0001	782,499	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.