Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.69 11.72 11.24 11.69 1,071,922 +0.04(+0.34%)
Jun 29, 2016 11.24 11.89 10.92 11.65 1,168,962 +0.82(+7.57%)
Jun 28, 2016 10.93 11.06 10.41 10.83 1,803,896 -0.04(-0.37%)
Jun 27, 2016 11.65 11.66 10.73 10.87 1,650,234 -0.86(-7.33%)
Jun 24, 2016 12.00 12.44 11.57 11.73 1,692,001 -1.41(-10.73%)
Jun 23, 2016 12.68 13.20 12.66 13.14 945,847 +0.73(+5.88%)
Jun 22, 2016 12.57 12.73 12.25 12.41 568,942 +0.05(+0.40%)
Jun 21, 2016 12.24 12.42 11.91 12.36 849,062 -0.17(-1.36%)
Jun 20, 2016 12.32 13.09 12.32 12.53 1,208,940 +0.38(+3.13%)
Jun 17, 2016 11.66 12.59 11.66 12.15 1,554,743 +0.59(+5.10%)
Jun 16, 2016 11.75 11.77 11.12 11.56 1,777,077 -0.37(-3.10%)
Jun 15, 2016 11.46 12.56 11.41 11.93 1,939,296 +0.46(+4.01%)
Jun 14, 2016 12.25 12.28 10.94 11.47 4,198,211 -1.68(-12.78%)
Jun 13, 2016 13.08 13.78 13.02 13.15 853,978 -0.08(-0.60%)
Jun 10, 2016 13.53 13.61 12.81 13.23 1,747,468 -0.53(-3.85%)
Jun 09, 2016 14.63 14.95 13.55 13.76 2,166,702 -1.14(-7.65%)
Jun 08, 2016 14.63 15.77 14.61 14.90 2,786,754 +0.36(+2.48%)
Jun 07, 2016 13.43 15.65 12.87 14.54 5,075,082 +2.38(+19.57%)
Jun 06, 2016 11.64 12.38 11.57 12.16 1,907,871 +0.74(+6.48%)
Jun 03, 2016 11.38 11.64 11.21 11.42 1,476,232 -0.20(-1.72%)
Jun 02, 2016 11.31 11.72 11.21 11.62 1,531,597 +0.47(+4.22%)
Jun 01, 2016 11.03 11.20 10.57 11.15 959,736 -0.10(-0.89%)
May 31, 2016 10.94 11.75 10.93 11.25 1,199,321 +0.36(+3.31%)
May 27, 2016 10.93 10.89 10.89 10.89 827,000 -0.15(-1.36%)
May 26, 2016 11.80 11.96 11.00 11.04 1,025,179 -0.60(-5.15%)
May 25, 2016 10.72 11.88 10.72 11.64 1,252,797 +0.97(+9.09%)
May 24, 2016 10.73 10.88 10.30 10.67 1,560,001 +0.05(+0.47%)
May 23, 2016 10.65 10.96 10.43 10.62 829,794 -0.08(-0.75%)
May 20, 2016 10.71 10.95 10.43 10.70 1,282,665 +0.04(+0.38%)
May 19, 2016 10.88 11.12 10.44 10.66 2,348,230 -0.37(-3.35%)
May 18, 2016 11.42 11.53 10.91 11.03 1,244,903 -0.60(-5.16%)
May 17, 2016 11.59 12.30 11.53 11.63 1,079,032 +0.08(+0.69%)
May 16, 2016 11.37 11.95 11.32 11.55 959,503 +0.28(+2.48%)
May 13, 2016 11.49 11.81 11.22 11.27 926,735 -0.33(-2.84%)
May 12, 2016 12.09 12.45 11.51 11.60 720,806 -0.44(-3.65%)
May 11, 2016 12.15 12.76 12.02 12.04 1,153,011 -0.18(-1.47%)
May 10, 2016 11.30 12.31 11.29 12.22 1,081,400 +1.03(+9.20%)
May 09, 2016 11.58 11.60 10.88 11.19 1,052,693 -0.53(-4.52%)
May 06, 2016 11.84 12.18 11.55 11.72 1,325,906 -0.04(-0.34%)
May 05, 2016 12.45 12.73 11.57 11.76 1,751,249 -0.59(-4.78%)
May 04, 2016 14.02 14.10 12.34 12.35 2,153,898 -2.03(-14.12%)
May 03, 2016 14.39 14.78 13.96 14.38 803,277 -0.40(-2.71%)
May 02, 2016 15.14 15.22 14.32 14.78 836,918 -0.31(-2.05%)
Apr 29, 2016 15.59 16.23 14.84 15.09 1,483,394 -0.57(-3.64%)
Apr 28, 2016 14.99 16.39 14.88 15.66 2,056,203 +0.60(+3.98%)
Apr 27, 2016 14.33 15.11 14.04 15.06 1,070,605 +0.86(+6.06%)
Apr 26, 2016 13.35 14.50 13.10 14.20 908,854 +1.11(+8.48%)
Apr 25, 2016 14.04 14.22 13.01 13.09 871,771 -1.00(-7.10%)
Apr 22, 2016 13.80 14.24 13.56 14.09 721,722 +0.33(+2.40%)
Apr 21, 2016 13.73 14.22 13.45 13.76 800,512 +0.06(+0.44%)
Apr 20, 2016 13.64 13.98 13.52 13.70 679,809 -0.04(-0.29%)
Apr 19, 2016 13.23 13.80 13.23 13.74 709,257 +0.50(+3.78%)
Apr 18, 2016 13.06 13.49 12.93 13.24 931,203 -0.04(-0.30%)
Apr 15, 2016 13.75 13.75 13.11 13.28 1,233,549 -0.59(-4.25%)
Apr 14, 2016 13.49 14.00 13.47 13.87 1,080,229 +0.41(+3.05%)
Apr 13, 2016 12.59 13.54 12.45 13.46 1,307,647 +1.11(+8.99%)
Apr 12, 2016 11.85 12.46 11.85 12.35 909,597 +0.33(+2.75%)
Apr 11, 2016 11.70 12.16 11.63 12.02 673,352 +0.39(+3.35%)
Apr 08, 2016 11.87 12.25 11.49 11.63 692,546 +0.16(+1.39%)
Apr 07, 2016 11.62 11.86 11.31 11.47 703,914 -0.27(-2.30%)
Apr 06, 2016 11.30 11.85 10.80 11.74 1,183,232 +0.01(+0.09%)
Apr 05, 2016 11.85 11.97 11.58 11.73 999,285 -0.34(-2.82%)
Apr 04, 2016 12.35 12.70 12.01 12.07 846,107 -0.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.