Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 94.30 94.35 94.24 94.30 880,558 +0.09(+0.10%)
Jun 29, 2016 94.27 94.37 94.21 94.21 424,798 -0.24(-0.25%)
Jun 28, 2016 94.42 94.45 94.38 94.45 337,497 +0.00(+0.00%)
Jun 27, 2016 94.42 94.51 94.41 94.45 624,863 +0.30(+0.32%)
Jun 24, 2016 94.36 94.36 94.08 94.15 626,950 +0.70(+0.74%)
Jun 23, 2016 93.60 93.61 93.45 93.45 881,332 -0.22(-0.24%)
Jun 22, 2016 93.74 93.75 93.65 93.68 519,575 -0.03(-0.04%)
Jun 21, 2016 93.79 93.79 93.69 93.71 288,454 -0.03(-0.04%)
Jun 20, 2016 93.79 93.85 93.74 93.74 449,706 -0.19(-0.20%)
Jun 17, 2016 93.95 93.96 93.90 93.93 309,704 +0.02(+0.02%)
Jun 16, 2016 93.86 93.98 93.80 93.92 351,207 +0.14(+0.15%)
Jun 15, 2016 93.73 93.82 93.68 93.78 378,836 +0.05(+0.05%)
Jun 14, 2016 93.69 93.73 93.64 93.73 474,933 +0.16(+0.17%)
Jun 13, 2016 93.62 93.65 93.52 93.57 340,508 +0.06(+0.06%)
Jun 10, 2016 93.47 93.56 93.39 93.51 318,442 +0.16(+0.17%)
Jun 09, 2016 93.27 93.36 93.24 93.36 635,331 +0.16(+0.17%)
Jun 08, 2016 93.17 93.21 93.15 93.20 327,348 +0.10(+0.11%)
Jun 07, 2016 93.12 93.12 93.08 93.10 347,450 +0.06(+0.06%)
Jun 06, 2016 93.07 93.07 93.01 93.04 399,474 +0.00(+0.00%)
Jun 03, 2016 93.04 93.13 93.00 93.04 373,303 +0.12(+0.12%)
Jun 02, 2016 92.87 92.93 92.85 92.92 398,648 +0.12(+0.12%)
Jun 01, 2016 92.91 92.93 92.82 92.81 371,638 +0.00(+0.00%)
May 31, 2016 92.71 92.82 92.68 92.81 408,208 +0.07(+0.08%)
May 27, 2016 92.85 92.73 92.73 92.73 295,792 -0.12(-0.12%)
May 26, 2016 92.90 92.90 92.82 92.85 368,590 +0.04(+0.04%)
May 25, 2016 92.90 92.91 92.79 92.81 343,150 -0.02(-0.02%)
May 24, 2016 92.88 92.93 92.79 92.82 403,166 -0.11(-0.12%)
May 23, 2016 92.97 92.99 92.84 92.93 336,768 +0.04(+0.04%)
May 20, 2016 93.04 93.04 92.87 92.89 353,841 -0.07(-0.08%)
May 19, 2016 93.03 93.07 92.94 92.96 428,895 -0.02(-0.02%)
May 18, 2016 93.28 93.28 92.93 92.98 703,857 -0.25(-0.27%)
May 17, 2016 93.15 93.23 93.14 93.23 339,446 +0.18(+0.20%)
May 16, 2016 93.12 93.12 93.04 93.04 339,731 -0.14(-0.15%)
May 13, 2016 93.13 93.21 93.12 93.19 441,635 +0.09(+0.10%)
May 12, 2016 93.06 93.10 93.02 93.09 445,268 +0.08(+0.09%)
May 11, 2016 92.97 93.11 92.96 93.01 660,889 +0.07(+0.08%)
May 10, 2016 92.91 92.95 92.85 92.94 562,040 +0.02(+0.02%)
May 09, 2016 92.92 92.92 92.84 92.92 393,470 +0.09(+0.10%)
May 06, 2016 92.87 92.88 92.77 92.83 836,448 -0.02(-0.03%)
May 05, 2016 92.83 92.87 92.76 92.85 521,015 +0.06(+0.06%)
May 04, 2016 92.82 92.88 92.69 92.80 375,148 +0.02(+0.02%)
May 03, 2016 92.65 92.81 92.65 92.78 555,622 +0.26(+0.29%)
May 02, 2016 92.61 92.61 92.49 92.52 519,846 -0.03(-0.04%)
Apr 29, 2016 92.52 92.61 92.43 92.55 387,079 +0.03(+0.04%)
Apr 28, 2016 92.51 92.54 92.43 92.52 649,531 +0.11(+0.12%)
Apr 27, 2016 92.43 92.46 92.36 92.41 263,754 +0.03(+0.04%)
Apr 26, 2016 92.38 92.44 92.33 92.38 287,702 -0.01(-0.01%)
Apr 25, 2016 92.41 92.44 92.38 92.38 346,792 -0.03(-0.04%)
Apr 22, 2016 92.47 92.47 92.38 92.42 518,616 -0.07(-0.08%)
Apr 21, 2016 92.52 92.57 92.42 92.49 458,786 +0.02(+0.03%)
Apr 20, 2016 92.55 92.66 92.46 92.47 395,233 -0.10(-0.11%)
Apr 19, 2016 92.71 92.71 92.43 92.57 1,104,009 -0.07(-0.07%)
Apr 18, 2016 92.57 92.64 92.52 92.63 1,223,203 +0.04(+0.04%)
Apr 15, 2016 92.54 92.62 92.52 92.59 443,981 +0.09(+0.10%)
Apr 14, 2016 92.47 92.53 92.44 92.50 393,066 -0.02(-0.02%)
Apr 13, 2016 92.49 92.54 92.43 92.52 405,221 +0.06(+0.06%)
Apr 12, 2016 92.52 92.53 92.45 92.46 366,151 -0.04(-0.04%)
Apr 11, 2016 92.52 92.54 92.47 92.50 334,843 -0.02(-0.02%)
Apr 08, 2016 92.49 92.52 92.43 92.52 495,940 +0.02(+0.02%)
Apr 07, 2016 92.38 92.50 92.29 92.50 477,351 +0.31(+0.34%)
Apr 06, 2016 92.28 92.29 92.14 92.19 369,199 +0.05(+0.05%)
Apr 05, 2016 92.16 92.17 92.07 92.14 515,647 +0.11(+0.12%)
Apr 04, 2016 91.95 92.03 91.90 92.03 1,027,415 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.