Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 21.29 | 21.29 | 21.29 | 21.29 | 103 | -0.06(-0.27%) |
Apr 22, 2016 | 21.35 | 21.35 | 21.35 | 21.35 | 163 | -0.07(-0.31%) |
Apr 21, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 165 | +0.25(+1.16%) |
Apr 18, 2016 | 20.92 | 21.17 | 21.17 | 21.17 | 1,555 | +0.20(+0.96%) |
Apr 15, 2016 | 20.98 | 20.98 | 20.96 | 20.96 | 208 | +0.14(+0.65%) |
Apr 13, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 103 | +0.29(+1.41%) |
Apr 12, 2016 | 20.54 | 20.54 | 20.54 | 20.54 | 440 | -0.17(-0.81%) |
Apr 06, 2016 | 20.71 | 20.71 | 20.71 | 20.71 | 207 | +0.13(+0.63%) |
Apr 05, 2016 | 20.68 | 20.68 | 20.58 | 20.58 | 2,150 | -0.12(-0.56%) |
Mar 30, 2016 | 20.69 | 20.69 | 20.69 | 20.69 | 104 | -0.11(-0.55%) |
Mar 29, 2016 | 20.81 | 20.81 | 20.81 | 20.81 | 181 | +0.07(+0.32%) |
Mar 24, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 104 | -0.00(-0.01%) |
Mar 17, 2016 | 20.80 | 20.74 | 20.74 | 20.74 | 937 | -0.08(-0.40%) |
Mar 15, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.01(-0.05%) |
Mar 11, 2016 | 20.77 | 20.84 | 20.84 | 20.84 | 833 | +0.18(+0.86%) |
Mar 09, 2016 | 20.69 | 20.66 | 20.66 | 20.66 | 1,354 | +0.10(+0.49%) |
Mar 08, 2016 | 20.62 | 20.62 | 20.56 | 20.56 | 2,085 | +0.00(+0.00%) |
Mar 04, 2016 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | +0.16(+0.80%) |
Mar 02, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 312 | +0.03(+0.14%) |
Mar 01, 2016 | 20.17 | 20.37 | 20.17 | 20.37 | 1,459 | +0.25(+1.25%) |
Feb 29, 2016 | 20.10 | 20.11 | 20.10 | 20.11 | 419 | +0.15(+0.77%) |
Feb 26, 2016 | 19.84 | 19.96 | 19.84 | 19.96 | 991 | +0.38(+1.95%) |
Feb 24, 2016 | 19.71 | 19.58 | 19.58 | 19.58 | 1,046 | -0.13(-0.68%) |
Feb 23, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 261 | +0.06(+0.30%) |
Feb 18, 2016 | 19.65 | 19.65 | 19.65 | 19.65 | 104 | +0.53(+2.79%) |
Feb 12, 2016 | 19.09 | 19.12 | 19.12 | 19.12 | 2,093 | -0.08(-0.40%) |
Feb 11, 2016 | 19.20 | 19.20 | 19.20 | 19.20 | 209 | +0.02(+0.10%) |
Feb 10, 2016 | 19.29 | 19.29 | 19.18 | 19.18 | 628 | -0.42(-2.14%) |
Feb 08, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 209 | -0.12(-0.63%) |
Feb 05, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 150 | -0.39(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.