Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0481 0.0690 0.0481 0.0600 245,726 +0.00(+0.17%)
Sep 29, 2016 0.0700 0.0700 0.0500 0.0599 6,766 -0.01(-14.43%)
Sep 28, 2016 0.0495 0.0700 0.0494 0.0700 50,117 +0.02(+40.00%)
Sep 27, 2016 0.0500 0.0895 0.0451 0.0500 156,882 -0.00(-2.21%)
Sep 26, 2016 0.0600 0.0610 0.0480 0.0511 323,724 -0.01(-13.41%)
Sep 23, 2016 0.0601 0.0625 0.0580 0.0590 213,800 -0.00(-1.58%)
Sep 22, 2016 0.0500 0.0600 0.0500 0.0600 58,700 +0.01(+20.00%)
Sep 21, 2016 0.0575 0.0650 0.0500 0.0500 89,300 -0.01(-14.89%)
Sep 20, 2016 0.0520 0.0750 0.0520 0.0587 415,280 -0.00(-0.42%)
Sep 19, 2016 0.0622 0.0625 0.0589 0.0590 71,400 -0.00(-1.67%)
Sep 16, 2016 0.0630 0.0690 0.0595 0.0600 325,200 +0.01(+19.76%)
Sep 15, 2016 0.0610 0.0880 0.0501 0.0501 26,380 -0.01(-22.92%)
Sep 14, 2016 0.0635 0.0650 0.0599 0.0650 112,660 +0.00(+2.36%)
Sep 13, 2016 0.0647 0.0650 0.0550 0.0635 162,462 +0.00(+0.79%)
Sep 12, 2016 0.0850 0.0850 0.0630 0.0630 82,700 +0.01(+14.55%)
Sep 09, 2016 0.0700 0.0700 0.0550 0.0550 30,200 -0.03(-38.89%)
Sep 08, 2016 0.0400 0.0900 0.0400 0.0900 10,642 -0.01(-10.00%)
Sep 06, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-16.90%)
Aug 22, 2016 0.0600 0.0722 0.0600 0.0722 12,500 +0.01(+20.33%)
Aug 19, 2016 0.0700 0.0770 0.0600 0.0600 52,273 -0.01(-20.00%)
Aug 18, 2016 0.0760 0.0760 0.0750 0.0750 20,100 -0.01(-15.35%)
Aug 17, 2016 0.0995 0.0995 0.0750 0.0886 36,460 -0.01(-10.95%)
Aug 16, 2016 0.0727 0.1000 0.0727 0.0995 261,295 +0.01(+13.07%)
Aug 15, 2016 0.0800 0.1000 0.0800 0.0880 94,680 -0.01(-12.00%)
Aug 12, 2016 0.0700 0.1000 0.0700 0.1000 22,847 +0.03(+42.86%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 835 -0.03(-30.00%)
Aug 09, 2016 0.0990 0.1000 0.0600 0.1000 22,034 +0.00(+1.01%)
Aug 08, 2016 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-0.90%)
Aug 05, 2016 0.0880 0.0999 0.0750 0.0999 28,100 +0.01(+7.42%)
Aug 04, 2016 0.0930 0.0930 0.0930 0.0930 8,000 +0.01(+16.25%)
Aug 03, 2016 0.0821 0.0821 0.0800 0.0800 38,124 -0.02(-20.00%)
Aug 02, 2016 0.1100 0.1100 0.0821 0.1000 71,700 -0.01(-8.17%)
Aug 01, 2016 0.0950 0.1090 0.0820 0.1089 188,159 +0.02(+22.36%)
Jul 29, 2016 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.11%)
Jul 28, 2016 0.1100 0.1100 0.0900 0.0900 93,727 -0.02(-14.53%)
Jul 27, 2016 0.1060 0.1290 0.0890 0.1053 411,399 -0.00(-0.57%)
Jul 26, 2016 0.1225 0.1500 0.0940 0.1059 280,847 +0.01(+13.87%)
Jul 25, 2016 0.0860 0.1300 0.0860 0.0930 79,005 +0.01(+10.71%)
Jul 22, 2016 0.0840 0.0840 0.0839 0.0840 12,940 +0.00(+0.36%)
Jul 21, 2016 0.0837 0.0840 0.0810 0.0837 19,484 +0.00(+0.84%)
Jul 20, 2016 0.0801 0.0830 0.0650 0.0830 124,156 +0.00(+3.75%)
Jul 19, 2016 0.0780 0.0800 0.0700 0.0800 35,414 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.