Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 19.90 | 19.90 | 19.90 | 1 | +0.58(+3.00%) | |
| Aug 24, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.28(-1.43%) | |
| Aug 22, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Aug 19, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 389 | +0.10(+0.51%) |
| Aug 18, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.25(+1.30%) |
| Aug 17, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 120 | +0.15(+0.79%) |
| Aug 15, 2016 | 19.10 | 19.10 | 19.10 | 24 | -0.15(-0.78%) | |
| Aug 05, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
| Aug 03, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.72%) | |
| Jul 26, 2016 | 19.06 | 19.06 | 19.06 | 1 | +0.16(+0.86%) | |
| Jul 18, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.05(+0.27%) | |
| Jul 05, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 300 | -0.46(-2.38%) |
| Jun 28, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) | |
| Jun 15, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) | |
| Jun 13, 2016 | 19.28 | 19.28 | 19.28 | 1 | -1.32(-6.41%) | |
| Jun 09, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.35(+1.73%) | |
| Jun 07, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
| Jun 06, 2016 | 20.30 | 20.30 | 20.30 | 20.30 | 369 | +0.05(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
