Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.080 8.106 8.080 8.080 11,024 +0.00(+0.00%)
Jul 28, 2016 8.080 8.085 8.080 8.080 2,778 -0.01(-0.12%)
Jul 27, 2016 8.050 8.160 8.050 8.090 4,747 +0.06(+0.75%)
Jul 26, 2016 8.280 8.280 7.960 8.030 3,723 -0.17(-2.07%)
Jul 25, 2016 7.970 8.250 7.970 8.200 26,122 +0.32(+4.00%)
Jul 22, 2016 7.830 7.931 7.810 7.885 8,557 -0.02(-0.19%)
Jul 21, 2016 7.921 7.921 7.900 7.900 2,229 -0.16(-1.99%)
Jul 20, 2016 8.020 8.060 7.944 8.060 7,322 +0.00(+0.00%)
Jul 19, 2016 8.050 8.070 8.050 8.060 17,259 +0.00(+0.00%)
Jul 18, 2016 8.080 8.080 8.060 8.060 2,267 -0.01(-0.12%)
Jul 15, 2016 8.057 8.070 8.050 8.070 4,290 +0.01(+0.10%)
Jul 13, 2016 8.100 8.062 8.062 8.062 101 -0.06(-0.72%)
Jul 12, 2016 8.118 8.120 8.102 8.120 2,460 -0.00(-0.05%)
Jul 11, 2016 8.100 8.135 8.100 8.124 3,068 +0.07(+0.92%)
Jul 08, 2016 8.050 8.050 8.050 8.050 260 -0.07(-0.86%)
Jul 07, 2016 8.200 8.200 8.120 8.120 2,811 -0.02(-0.25%)
Jul 05, 2016 8.140 8.140 8.140 8.140 313 +0.08(+0.99%)
Jul 01, 2016 8.070 8.060 8.060 8.060 1,000 -0.02(-0.25%)
Jun 30, 2016 8.085 8.200 8.070 8.080 12,687 -0.10(-1.22%)
Jun 29, 2016 8.180 8.180 8.180 8.180 586 +0.13(+1.61%)
Jun 28, 2016 8.050 8.050 8.050 8.050 1,778 -0.04(-0.50%)
Jun 27, 2016 8.091 8.091 8.091 8.091 101 +0.00(+0.01%)
Jun 24, 2016 8.090 8.090 8.090 8.090 333 -0.01(-0.12%)
Jun 23, 2016 8.200 8.200 8.100 8.100 1,542 -0.12(-1.46%)
Jun 22, 2016 8.220 8.220 8.220 8.220 191 -0.03(-0.36%)
Jun 21, 2016 8.230 8.250 8.230 8.250 10,550 +0.00(+0.00%)
Jun 20, 2016 8.250 8.250 8.210 8.250 9,500 +0.06(+0.73%)
Jun 16, 2016 8.190 8.190 8.190 8.190 26 +0.19(+2.37%)
Jun 15, 2016 8.000 8.000 8.000 8.000 3,083 -0.11(-1.36%)
Jun 14, 2016 8.110 8.110 8.100 8.110 15,102 +0.00(+0.00%)
Jun 13, 2016 8.117 8.117 8.110 8.110 714 -0.06(-0.73%)
Jun 08, 2016 8.140 8.170 8.170 8.170 30 +0.02(+0.25%)
Jun 03, 2016 8.150 8.149 8.149 8.149 100 -0.00(-0.01%)
Jun 02, 2016 8.130 8.240 8.130 8.150 10,380 +0.06(+0.74%)
Jun 01, 2016 8.120 8.130 8.090 8.090 10,881 +0.00(+0.00%)
May 31, 2016 8.110 8.110 8.090 8.090 900 +0.00(+0.00%)
May 26, 2016 8.130 8.090 8.090 8.090 28,900 -0.04(-0.49%)
May 25, 2016 8.130 8.130 8.090 8.130 5,600 +0.00(+0.00%)
May 24, 2016 8.100 8.130 8.060 8.130 19,453 +0.01(+0.12%)
May 23, 2016 8.120 8.120 8.120 8.120 559 +0.02(+0.25%)
May 20, 2016 8.160 8.160 8.100 8.100 1,575 -0.02(-0.25%)
May 19, 2016 8.120 8.120 8.120 8.120 190 +0.01(+0.13%)
May 18, 2016 8.140 8.170 8.100 8.110 2,064 -0.01(-0.12%)
May 17, 2016 8.120 8.120 8.120 8.120 510 -0.07(-0.85%)
May 16, 2016 8.100 8.190 8.100 8.190 1,676 +0.01(+0.12%)
May 13, 2016 8.150 8.180 8.150 8.180 328 +0.07(+0.86%)
May 12, 2016 8.110 8.110 8.110 8.110 253 +0.03(+0.37%)
May 11, 2016 8.081 8.152 8.070 8.080 17,041 -0.03(-0.37%)
May 09, 2016 8.090 8.110 8.110 8.110 7,200 -0.09(-1.10%)
May 06, 2016 8.115 8.200 8.100 8.200 10,128 +0.08(+0.99%)
May 05, 2016 8.000 8.130 8.000 8.120 15,747 +0.07(+0.86%)
May 04, 2016 8.110 8.110 8.010 8.050 97,446 -0.11(-1.34%)
May 03, 2016 8.100 8.245 8.100 8.160 5,083 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.