Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5437 5483 5434 5464 0 +7.42(+0.14%)
Jul 28, 2016 5378 5465 5374 5457 0 +75.66(+1.41%)
Jul 27, 2016 5413 5444 5366 5381 0 -18.08(-0.33%)
Jul 26, 2016 5387 5432 5374 5399 0 +8.45(+0.16%)
Jul 25, 2016 5389 5405 5370 5391 0 +6.51(+0.12%)
Jul 22, 2016 5377 5390 5360 5384 0 +22.58(+0.42%)
Jul 21, 2016 5390 5405 5335 5362 0 -58.31(-1.08%)
Jul 20, 2016 5432 5434 5393 5420 0 +7.60(+0.14%)
Jul 19, 2016 5395 5428 5369 5412 0 +6.89(+0.13%)
Jul 18, 2016 5380 5422 5356 5406 0 +48.13(+0.90%)
Jul 15, 2016 5378 5402 5351 5357 0 -2.51(-0.05%)
Jul 14, 2016 5358 5374 5332 5360 0 +36.54(+0.69%)
Jul 13, 2016 5384 5394 5304 5323 0 -61.43(-1.14%)
Jul 12, 2016 5399 5431 5363 5385 0 -5.49(-0.10%)
Jul 11, 2016 5379 5420 5368 5390 0 +32.22(+0.60%)
Jul 08, 2016 5358 5361 5233 5358 0 +125.47(+2.40%)
Jul 07, 2016 5223 5262 5204 5233 0 -2.17(-0.04%)
Jul 06, 2016 5235 5235 5235 5235 0 +74.13(+1.44%)
Jul 05, 2016 5169 5196 5125 5161 0 -11.61(-0.22%)
Jul 01, 2016 5172 5172 5172 5172 0 +61.96(+1.21%)
Jun 30, 2016 5069 5128 5033 5110 0 +37.77(+0.74%)
Jun 29, 2016 5097 5122 5054 5073 0 -9.16(-0.18%)
Jun 28, 2016 5015 5083 4998 5082 0 +113.65(+2.29%)
Jun 27, 2016 4988 5006 4920 4968 0 -63.64(-1.26%)
Jun 24, 2016 5013 5091 4995 5032 0 -83.72(-1.64%)
Jun 23, 2016 5141 5148 5079 5115 0 +24.65(+0.48%)
Jun 22, 2016 5099 5147 5083 5091 0 -4.00(-0.08%)
Jun 21, 2016 5107 5121 5077 5095 0 -2.18(-0.04%)
Jun 20, 2016 5118 5149 5089 5097 0 +17.20(+0.34%)
Jun 17, 2016 5079 5104 5055 5080 0 -0.53(-0.01%)
Jun 16, 2016 5018 5090 5004 5080 0 +45.31(+0.90%)
Jun 15, 2016 5002 5088 4994 5035 0 +54.58(+1.10%)
Jun 14, 2016 5060 5066 4956 4980 0 -100.00(-1.97%)
Jun 13, 2016 5127 5145 5077 5080 0 -44.51(-0.87%)
Jun 10, 2016 5117 5140 5100 5125 0 -20.85(-0.41%)
Jun 09, 2016 5147 5167 5134 5146 0 -12.54(-0.24%)
Jun 08, 2016 5179 5190 5141 5158 0 -22.08(-0.43%)
Jun 07, 2016 5150 5217 5145 5180 0 +42.38(+0.82%)
Jun 06, 2016 5197 5200 5108 5138 0 -101.03(-1.93%)
Jun 03, 2016 5271 5278 5208 5239 0 -34.29(-0.65%)
Jun 02, 2016 5251 5281 5224 5273 0 +26.19(+0.50%)
Jun 01, 2016 5247 5261 5212 5247 0 -4.46(-0.08%)
May 31, 2016 5296 5300 5233 5252 0 -54.12(-1.02%)
May 27, 2016 5306 5306 5306 5306 0 +1.13(+0.02%)
May 26, 2016 5276 5319 5262 5305 0 +27.17(+0.51%)
May 25, 2016 5279 5328 5267 5277 0 +2.40(+0.05%)
May 24, 2016 5232 5296 5226 5275 0 +68.08(+1.31%)
May 23, 2016 5233 5258 5201 5207 0 -30.77(-0.59%)
May 20, 2016 5245 5281 5228 5238 0 +2.85(+0.05%)
May 19, 2016 5200 5249 5175 5235 0 +25.48(+0.49%)
May 18, 2016 5167 5255 5136 5209 0 +44.63(+0.86%)
May 17, 2016 5202 5245 5129 5165 0 -109.73(-2.08%)
May 16, 2016 5194 5315 5172 5274 0 +100.30(+1.94%)
May 13, 2016 5194 5261 5171 5174 0 -37.32(-0.72%)
May 12, 2016 5232 5242 5174 5212 0 +2.42(+0.05%)
May 11, 2016 5305 5317 5199 5209 0 -124.94(-2.34%)
May 10, 2016 5284 5347 5279 5334 0 +58.44(+1.11%)
May 09, 2016 5257 5293 5241 5276 0 +21.32(+0.41%)
May 06, 2016 5213 5260 5195 5254 0 +35.36(+0.68%)
May 05, 2016 5238 5254 5191 5219 0 -27.05(-0.52%)
May 04, 2016 5188 5258 5170 5246 0 +19.63(+0.38%)
May 03, 2016 5255 5270 5201 5226 0 -50.80(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.