Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jun 23, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 22, 2016 0.1850 0.1850 0.1850 0.1850 4,995 +0.01(+5.71%)
Jun 20, 2016 0.1750 0.1750 0.1750 0 -0.00(-1.69%)
Jun 14, 2016 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jun 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 07, 2016 0.2000 0.2000 0.1950 0.1950 8,995 +0.01(+5.41%)
Jun 03, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 02, 2016 0.1500 0.1750 0.1500 0.1750 28,801 +0.03(+25.00%)
May 27, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 04, 2016 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
May 03, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-8.21%)
May 02, 2016 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+0.98%)
Apr 29, 2016 0.1950 0.2050 0.1950 0.2050 19,001 +0.00(+0.00%)
Apr 28, 2016 0.2000 0.2050 0.2000 0.2050 5,000 -0.01(-4.65%)
Apr 27, 2016 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2016 0.2150 0.2150 0.2150 0 -0.01(-5.70%)
Apr 20, 2016 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Apr 18, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 12, 2016 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Apr 08, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.