Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.085 8.200 8.070 8.080 12,687 -0.10(-1.22%)
Jun 29, 2016 8.180 8.180 8.180 8.180 586 +0.13(+1.61%)
Jun 28, 2016 8.050 8.050 8.050 8.050 1,778 -0.04(-0.50%)
Jun 27, 2016 8.091 8.091 8.091 8.091 101 +0.00(+0.01%)
Jun 24, 2016 8.090 8.090 8.090 8.090 333 -0.01(-0.12%)
Jun 23, 2016 8.200 8.200 8.100 8.100 1,542 -0.12(-1.46%)
Jun 22, 2016 8.220 8.220 8.220 8.220 191 -0.03(-0.36%)
Jun 21, 2016 8.230 8.250 8.230 8.250 10,550 +0.00(+0.00%)
Jun 20, 2016 8.250 8.250 8.210 8.250 9,500 +0.06(+0.73%)
Jun 16, 2016 8.190 8.190 8.190 8.190 26 +0.19(+2.37%)
Jun 15, 2016 8.000 8.000 8.000 8.000 3,083 -0.11(-1.36%)
Jun 14, 2016 8.110 8.110 8.100 8.110 15,102 +0.00(+0.00%)
Jun 13, 2016 8.117 8.117 8.110 8.110 714 -0.06(-0.73%)
Jun 08, 2016 8.140 8.170 8.170 8.170 30 +0.02(+0.25%)
Jun 03, 2016 8.150 8.149 8.149 8.149 100 -0.00(-0.01%)
Jun 02, 2016 8.130 8.240 8.130 8.150 10,380 +0.06(+0.74%)
Jun 01, 2016 8.120 8.130 8.090 8.090 10,881 +0.00(+0.00%)
May 31, 2016 8.110 8.110 8.090 8.090 900 +0.00(+0.00%)
May 26, 2016 8.130 8.090 8.090 8.090 28,900 -0.04(-0.49%)
May 25, 2016 8.130 8.130 8.090 8.130 5,600 +0.00(+0.00%)
May 24, 2016 8.100 8.130 8.060 8.130 19,453 +0.01(+0.12%)
May 23, 2016 8.120 8.120 8.120 8.120 559 +0.02(+0.25%)
May 20, 2016 8.160 8.160 8.100 8.100 1,575 -0.02(-0.25%)
May 19, 2016 8.120 8.120 8.120 8.120 190 +0.01(+0.13%)
May 18, 2016 8.140 8.170 8.100 8.110 2,064 -0.01(-0.12%)
May 17, 2016 8.120 8.120 8.120 8.120 510 -0.07(-0.85%)
May 16, 2016 8.100 8.190 8.100 8.190 1,676 +0.01(+0.12%)
May 13, 2016 8.150 8.180 8.150 8.180 328 +0.07(+0.86%)
May 12, 2016 8.110 8.110 8.110 8.110 253 +0.03(+0.37%)
May 11, 2016 8.081 8.152 8.070 8.080 17,041 -0.03(-0.37%)
May 09, 2016 8.090 8.110 8.110 8.110 7,200 -0.09(-1.10%)
May 06, 2016 8.115 8.200 8.100 8.200 10,128 +0.08(+0.99%)
May 05, 2016 8.000 8.130 8.000 8.120 15,747 +0.07(+0.86%)
May 04, 2016 8.110 8.110 8.010 8.050 97,446 -0.11(-1.34%)
May 03, 2016 8.100 8.245 8.100 8.160 5,083 +0.06(+0.74%)
May 02, 2016 8.170 8.230 8.100 8.100 2,865 -0.10(-1.22%)
Apr 29, 2016 8.190 8.200 8.190 8.200 665 -0.03(-0.37%)
Apr 28, 2016 8.200 8.310 8.200 8.230 4,306 +0.08(+0.99%)
Apr 27, 2016 8.150 8.180 8.150 8.150 4,549 +0.08(+0.99%)
Apr 25, 2016 8.150 8.070 8.070 8.070 3,600 +0.00(+0.00%)
Apr 22, 2016 8.070 8.070 8.070 8.070 195 -0.05(-0.62%)
Apr 21, 2016 8.060 8.140 8.060 8.120 663 -0.03(-0.37%)
Apr 19, 2016 8.060 8.150 8.150 8.150 2,400 +0.08(+0.99%)
Apr 18, 2016 8.070 8.070 8.070 8.070 2,264 -0.01(-0.12%)
Apr 15, 2016 8.110 8.120 8.080 8.080 1,771 -0.04(-0.49%)
Apr 14, 2016 8.080 8.120 8.080 8.120 15,267 +0.06(+0.74%)
Apr 13, 2016 8.110 8.110 8.060 8.060 675 -0.04(-0.49%)
Apr 12, 2016 8.100 8.100 8.100 8.100 228 -0.01(-0.12%)
Apr 11, 2016 8.100 8.120 8.100 8.110 5,062 +0.01(+0.12%)
Apr 08, 2016 8.100 8.100 8.065 8.100 923 +0.03(+0.37%)
Apr 07, 2016 8.095 8.100 8.050 8.070 9,868 -0.05(-0.62%)
Apr 05, 2016 8.050 8.120 8.120 8.120 166 +0.04(+0.50%)
Apr 04, 2016 8.080 8.170 8.080 8.080 13,915 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.