Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.4000 0.4000 0.4000 0 -0.15(-27.26%)
Jun 28, 2016 0.5600 0.5600 0.5499 0.5499 5,500 -0.00(-0.02%)
Jun 27, 2016 0.5700 0.5700 0.5100 0.5500 7,700 -0.02(-3.51%)
Jun 24, 2016 0.5116 0.5750 0.5116 0.5700 3,025 -0.00(-0.70%)
Jun 23, 2016 0.4800 0.5740 0.4800 0.5740 14,500 +0.11(+23.44%)
Jun 22, 2016 0.4500 0.4650 0.4500 0.4650 14,500 +0.03(+5.68%)
Jun 21, 2016 0.4540 0.4600 0.4400 0.4400 29,393 +0.02(+4.76%)
Jun 20, 2016 0.4350 0.4584 0.4200 0.4200 138,014 +0.05(+13.51%)
Jun 17, 2016 0.3500 0.3700 0.3500 0.3700 12,500 -0.01(-1.33%)
Jun 15, 2016 0.3750 0.3750 0.3750 0 +0.08(+25.00%)
Jun 14, 2016 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Jun 13, 2016 0.3100 0.3100 0.3100 0.3100 7,300 -0.09(-22.11%)
Jun 10, 2016 0.3980 0.3980 0.3980 0.3980 400 +0.04(+10.56%)
Jun 03, 2016 0.3600 0.3600 0.3600 0 +0.07(+24.14%)
Jun 01, 2016 0.2900 0.2900 0.2900 0 -0.04(-13.17%)
May 27, 2016 0.3340 0.3340 0.3340 0 -0.02(-4.57%)
May 24, 2016 0.3500 0.3500 0.3500 0 -0.00(-0.07%)
May 18, 2016 0.3503 0.3503 0.3503 0 -0.05(-12.11%)
May 16, 2016 0.3985 0.3985 0.3985 0 +0.10(+32.39%)
May 13, 2016 0.3578 0.3578 0.3010 0.3010 3,000 -0.10(-24.37%)
May 11, 2016 0.3980 0.3980 0.3980 0 -0.05(-11.36%)
May 09, 2016 0.4490 0.4490 0.4490 0 -0.00(-0.22%)
May 06, 2016 0.4500 0.4500 0.4500 0.4500 250 +0.01(+2.51%)
May 04, 2016 0.4390 0.4390 0.4390 0 -0.00(-0.23%)
Apr 26, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 19, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 15, 2016 0.4400 0.4400 0.4400 0 +0.14(+46.67%)
Apr 14, 2016 0.3000 0.3000 0.3000 0.3000 6,115 +0.00(+0.00%)
Apr 13, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 12, 2016 0.3400 0.3400 0.2900 0.2900 1,197 -0.05(-14.71%)
Apr 11, 2016 0.3400 0.3400 0.2700 0.3400 3,900 -0.08(-19.05%)
Apr 08, 2016 0.4225 0.4225 0.3250 0.4200 24,305 +0.02(+5.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Apr 04, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.