Southgobi Resources Ltd (TSX: SGQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
| May 12, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
| May 03, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.04(-14.06%) | |
| May 02, 2016 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 6,300 | +0.01(+3.23%) |
| Apr 25, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.14(-31.11%) | |
| Apr 20, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
| Apr 19, 2016 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 2,035 | +0.14(+50.00%) |
| Mar 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.03(+9.80%) | |
| Mar 23, 2016 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.04(-15.00%) | |
| Mar 18, 2016 | 0.3000 | 0.3000 | 0.3000 | 550 | +0.03(+13.21%) | |
| Mar 10, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
| Mar 09, 2016 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 52,700 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
