First Citizens Bks B (OP: FCNCB )
1,575.04
-4.96
(-0.31%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 235.00 | 235.00 | 235.00 | 235.00 | 100 | +1.00(+0.43%) |
| May 27, 2016 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) | |
| May 24, 2016 | 234.00 | 234.00 | 234.00 | 0 | +9.77(+4.36%) | |
| May 17, 2016 | 224.23 | 224.23 | 224.23 | 0 | -7.40(-3.19%) | |
| May 16, 2016 | 231.63 | 231.63 | 231.63 | 231.63 | 1 | +7.37(+3.29%) |
| May 13, 2016 | 226.71 | 226.71 | 224.26 | 224.26 | 75 | -3.24(-1.42%) |
| May 10, 2016 | 227.50 | 227.50 | 227.50 | 0 | -0.39(-0.17%) | |
| May 06, 2016 | 227.89 | 227.89 | 227.89 | 0 | -4.00(-1.72%) | |
| May 04, 2016 | 231.89 | 231.89 | 231.89 | 0 | -2.11(-0.90%) | |
| Apr 21, 2016 | 234.00 | 234.00 | 234.00 | 0 | -0.72(-0.31%) | |
| Apr 20, 2016 | 234.72 | 234.72 | 234.72 | 234.72 | 25 | +3.72(+1.61%) |
| Apr 19, 2016 | 232.89 | 232.89 | 231.00 | 231.00 | 101 | +0.00(+0.00%) |
| Apr 15, 2016 | 231.00 | 231.00 | 231.00 | 0 | +3.71(+1.63%) | |
| Apr 14, 2016 | 227.29 | 227.29 | 227.29 | 227.29 | 1 | +4.42(+1.98%) |
| Apr 13, 2016 | 223.00 | 223.00 | 222.87 | 222.87 | 2 | +1.87(+0.85%) |
| Apr 12, 2016 | 219.00 | 221.00 | 219.00 | 221.00 | 172 | +0.00(+0.00%) |
| Apr 11, 2016 | 221.00 | 221.00 | 221.00 | 221.00 | 35 | +4.00(+1.84%) |
| Apr 07, 2016 | 217.00 | 217.00 | 217.00 | 0 | -6.00(-2.69%) | |
| Apr 06, 2016 | 223.00 | 223.00 | 223.00 | 223.00 | 46 | -0.01(-0.00%) |
| Apr 04, 2016 | 223.01 | 223.01 | 223.01 | 0 | -1.99(-0.88%) | |
| Mar 31, 2016 | 225.00 | 225.00 | 225.00 | 0 | +5.50(+2.51%) | |
| Mar 28, 2016 | 219.50 | 219.50 | 219.50 | 0 | -3.56(-1.60%) | |
| Mar 17, 2016 | 223.06 | 223.06 | 223.06 | 0 | -6.93(-3.01%) | |
| Mar 11, 2016 | 229.99 | 229.99 | 229.99 | 0 | +3.99(+1.77%) | |
| Mar 09, 2016 | 226.00 | 226.00 | 226.00 | 0 | +0.95(+0.42%) | |
| Mar 08, 2016 | 225.05 | 225.05 | 225.05 | 225.05 | 92 | -1.96(-0.86%) |
| Mar 04, 2016 | 227.01 | 227.01 | 227.01 | 0 | -2.00(-0.87%) | |
| Mar 03, 2016 | 222.75 | 229.01 | 222.75 | 229.01 | 2 | +6.26(+2.81%) |
| Mar 02, 2016 | 222.75 | 222.75 | 222.75 | 222.75 | 8 | +2.75(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
