Boardwalk Real Estate Investment Trust (OP: BOWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 40.34 | 40.34 | 40.34 | 200 | +0.14(+0.35%) | |
| May 26, 2016 | 40.20 | 40.20 | 40.20 | 40.20 | 399 | +1.25(+3.21%) |
| May 24, 2016 | 38.95 | 38.95 | 38.95 | 50 | -0.27(-0.69%) | |
| May 19, 2016 | 39.22 | 39.22 | 39.22 | 0 | -0.97(-2.41%) | |
| May 18, 2016 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | +0.35(+0.87%) |
| May 13, 2016 | 39.84 | 39.84 | 39.84 | 11 | -2.59(-6.10%) | |
| May 12, 2016 | 42.43 | 42.43 | 42.43 | 42.43 | 100 | -0.28(-0.65%) |
| May 02, 2016 | 42.71 | 42.71 | 42.71 | 0 | +0.43(+1.01%) | |
| Apr 27, 2016 | 42.28 | 42.28 | 42.28 | 0 | -0.37(-0.87%) | |
| Apr 26, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 150 | -0.60(-1.38%) |
| Apr 19, 2016 | 43.25 | 43.25 | 43.25 | 0 | +1.94(+4.70%) | |
| Apr 12, 2016 | 41.31 | 41.31 | 41.31 | 10 | +0.12(+0.28%) | |
| Apr 11, 2016 | 41.19 | 41.19 | 41.19 | 41.19 | 500 | +1.06(+2.64%) |
| Apr 06, 2016 | 40.14 | 40.14 | 40.14 | 0 | +0.13(+0.33%) | |
| Apr 01, 2016 | 40.01 | 40.01 | 40.01 | 0 | -0.07(-0.18%) | |
| Mar 31, 2016 | 39.61 | 40.08 | 39.61 | 40.08 | 200 | +1.43(+3.71%) |
| Mar 29, 2016 | 38.65 | 38.65 | 38.65 | 0 | -0.80(-2.03%) | |
| Mar 16, 2016 | 39.45 | 39.45 | 39.45 | 72 | -0.90(-2.23%) | |
| Mar 11, 2016 | 40.35 | 40.35 | 40.35 | 10 | +0.80(+2.03%) | |
| Mar 10, 2016 | 39.55 | 39.55 | 39.55 | 39.55 | 121 | -0.73(-1.81%) |
| Mar 09, 2016 | 40.29 | 40.29 | 40.27 | 40.27 | 280 | +2.59(+6.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
