Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
May 26, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+100.00%)
May 25, 2016 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
May 24, 2016 0.0020 0.0020 0.0020 0.0020 200 +0.00(+81.82%)
May 23, 2016 0.0011 0.0011 0.0011 0.0011 2,020 +0.00(+0.00%)
May 20, 2016 0.0011 0.0011 0.0011 0.0011 310 +0.00(+10.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 1,500 -0.00(-9.09%)
May 18, 2016 0.0011 0.0011 0.0011 0.0011 115 +0.00(+10.00%)
May 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2016 0.0010 0.0010 0.0010 0.0010 15,966 -0.01(-90.00%)
May 12, 2016 0.0100 0.0500 0.0100 0.0100 19,510 +0.00(+0.00%)
May 11, 2016 0.0010 0.0100 0.0010 0.0100 1,630 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0.0100 151 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Apr 29, 2016 0.0010 0.0010 0.0010 0.0010 1,500 -0.01(-90.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0.0100 302 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 18, 2016 0.0120 0.0120 0.0120 0.0120 18,364 +0.00(+20.00%)
Apr 15, 2016 0.0120 0.0120 0.0100 0.0100 1,098 +0.00(+0.00%)
Apr 14, 2016 0.0120 0.0120 0.0100 0.0100 491 -0.00(-16.67%)
Apr 12, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 40 -0.00(-23.08%)
Apr 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0.0100 375 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0.0100 7,119 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Mar 21, 2016 0.0130 0.0150 0.0100 0.0100 6,124 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0.0100 204 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0050 0.0100 1,420 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0100 0.0100 19,435 -0.03(-75.00%)
Mar 15, 2016 0.0500 0.0500 0.0400 0.0400 36,677 +0.03(+300.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 796 +0.01(+150.00%)
Mar 09, 2016 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Mar 03, 2016 0.0110 0.0110 0.0100 0.0100 3,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.