Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.632 2.636 2.615 2.623 232,271 -0.00(-0.16%)
May 27, 2016 2.645 2.628 2.628 2.628 368,908 -0.00(-0.16%)
May 26, 2016 2.619 2.645 2.619 2.632 632,366 +0.03(+1.16%)
May 25, 2016 2.589 2.610 2.589 2.602 200,182 +0.03(+1.01%)
May 24, 2016 2.576 2.584 2.567 2.576 254,292 +0.01(+0.51%)
May 23, 2016 2.558 2.567 2.554 2.563 296,574 +0.00(+0.17%)
May 20, 2016 2.554 2.571 2.545 2.558 231,993 +0.01(+0.51%)
May 19, 2016 2.550 2.559 2.537 2.545 582,724 +0.00(+0.17%)
May 18, 2016 2.580 2.597 2.541 2.541 385,456 -0.04(-1.68%)
May 17, 2016 2.597 2.597 2.584 2.584 329,986 -0.01(-0.33%)
May 16, 2016 2.576 2.597 2.571 2.593 431,982 +0.01(+0.50%)
May 13, 2016 2.593 2.597 2.576 2.580 238,896 -0.02(-0.83%)
May 12, 2016 2.606 2.606 2.584 2.602 327,498 +0.01(+0.33%)
May 11, 2016 2.610 2.610 2.580 2.593 445,376 -0.02(-0.83%)
May 10, 2016 2.597 2.619 2.597 2.615 357,759 +0.02(+0.67%)
May 09, 2016 2.580 2.597 2.580 2.597 464,121 +0.01(+0.33%)
May 06, 2016 2.580 2.592 2.571 2.589 447,556 +0.00(+0.00%)
May 05, 2016 2.602 2.615 2.589 2.589 388,783 -0.02(-0.66%)
May 04, 2016 2.597 2.610 2.593 2.606 351,698 -0.01(-0.33%)
May 03, 2016 2.623 2.628 2.597 2.615 337,600 -0.02(-0.66%)
May 02, 2016 2.619 2.641 2.606 2.632 329,510 +0.01(+0.50%)
Apr 29, 2016 2.615 2.620 2.597 2.619 372,527 +0.01(+0.33%)
Apr 28, 2016 2.615 2.628 2.606 2.610 362,035 -0.00(-0.17%)
Apr 27, 2016 2.615 2.628 2.597 2.615 530,952 +0.01(+0.33%)
Apr 26, 2016 2.589 2.610 2.576 2.606 402,927 +0.03(+1.35%)
Apr 25, 2016 2.554 2.580 2.546 2.571 516,325 +0.02(+0.68%)
Apr 22, 2016 2.576 2.587 2.545 2.554 495,935 -0.03(-1.34%)
Apr 21, 2016 2.632 2.632 2.580 2.589 387,108 -0.03(-1.32%)
Apr 20, 2016 2.610 2.636 2.610 2.623 578,508 +0.01(+0.33%)
Apr 19, 2016 2.610 2.623 2.610 2.615 268,808 +0.01(+0.33%)
Apr 18, 2016 2.563 2.623 2.563 2.606 733,718 +0.03(+1.18%)
Apr 15, 2016 2.563 2.589 2.554 2.576 340,695 -0.01(-0.34%)
Apr 14, 2016 2.597 2.597 2.576 2.584 271,698 -0.00(-0.17%)
Apr 13, 2016 2.580 2.589 2.576 2.589 290,584 +0.03(+1.36%)
Apr 12, 2016 2.567 2.571 2.545 2.554 352,068 +0.00(+0.00%)
Apr 11, 2016 2.545 2.576 2.537 2.554 464,001 +0.03(+1.03%)
Apr 08, 2016 2.519 2.550 2.519 2.528 300,587 +0.02(+0.69%)
Apr 07, 2016 2.532 2.537 2.502 2.511 658,074 -0.02(-0.68%)
Apr 06, 2016 2.541 2.541 2.515 2.528 454,572 +0.01(+0.34%)
Apr 05, 2016 2.541 2.541 2.506 2.519 488,219 -0.03(-1.02%)
Apr 04, 2016 2.593 2.593 2.519 2.545 1,150,447 -0.05(-1.84%)
Apr 01, 2016 2.580 2.593 2.550 2.593 653,045 +0.01(+0.34%)
Mar 31, 2016 2.567 2.584 2.554 2.584 338,471 +0.01(+0.51%)
Mar 30, 2016 2.567 2.580 2.550 2.571 323,872 +0.03(+1.02%)
Mar 29, 2016 2.519 2.545 2.506 2.545 520,393 +0.03(+1.21%)
Mar 28, 2016 2.515 2.519 2.502 2.515 243,502 +0.00(+0.00%)
Mar 24, 2016 2.511 2.515 2.515 2.515 521,368 -0.00(-0.17%)
Mar 23, 2016 2.532 2.537 2.511 2.519 372,636 -0.00(-0.17%)
Mar 22, 2016 2.528 2.537 2.519 2.524 353,756 -0.01(-0.34%)
Mar 21, 2016 2.550 2.554 2.524 2.532 381,388 -0.01(-0.34%)
Mar 18, 2016 2.524 2.550 2.524 2.541 378,367 +0.01(+0.34%)
Mar 17, 2016 2.498 2.535 2.498 2.532 328,134 +0.03(+1.39%)
Mar 16, 2016 2.485 2.501 2.468 2.498 348,448 +0.02(+0.87%)
Mar 15, 2016 2.472 2.489 2.468 2.476 214,292 -0.01(-0.35%)
Mar 14, 2016 2.494 2.498 2.476 2.485 357,006 -0.00(-0.17%)
Mar 11, 2016 2.485 2.498 2.463 2.489 397,401 +0.04(+1.50%)
Mar 10, 2016 2.478 2.495 2.452 2.452 356,643 -0.01(-0.34%)
Mar 09, 2016 2.465 2.474 2.452 2.461 303,268 -0.00(-0.17%)
Mar 08, 2016 2.440 2.469 2.440 2.465 288,782 +0.01(+0.52%)
Mar 07, 2016 2.474 2.478 2.440 2.452 369,177 -0.03(-1.19%)
Mar 04, 2016 2.469 2.490 2.457 2.482 470,589 +0.01(+0.51%)
Mar 03, 2016 2.465 2.469 2.440 2.469 1,091,919 +0.02(+0.69%)
Mar 02, 2016 2.431 2.461 2.419 2.452 757,948 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.