Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 670 -0.01(-17.65%)
Apr 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 19, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.03(-30.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 08, 2016 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 07, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 17, 2016 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Mar 16, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 15, 2016 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.03(-37.50%)
Mar 07, 2016 0.0800 0.0800 0.0800 350 +0.04(+77.78%)
Mar 04, 2016 0.0350 0.0450 0.0350 0.0450 73,000 +0.02(+80.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+14.29%)
Feb 25, 2016 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.