Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 25.65 | 25.65 | 25.65 | 68 | -0.15(-0.58%) | |
| Apr 20, 2016 | 25.80 | 25.80 | 25.80 | 38 | -0.73(-2.75%) | |
| Apr 19, 2016 | 26.17 | 26.53 | 26.17 | 26.53 | 346 | +0.56(+2.16%) |
| Apr 14, 2016 | 25.97 | 25.97 | 25.97 | 0 | +0.92(+3.67%) | |
| Apr 08, 2016 | 25.05 | 25.05 | 25.05 | 0 | -0.08(-0.32%) | |
| Apr 01, 2016 | 25.13 | 25.13 | 25.13 | 91 | -0.14(-0.55%) | |
| Mar 31, 2016 | 25.55 | 25.55 | 25.27 | 25.27 | 293 | +0.24(+0.96%) |
| Mar 29, 2016 | 25.03 | 25.03 | 25.03 | 0 | -0.37(-1.46%) | |
| Mar 28, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 3,818 | -0.19(-0.74%) |
| Mar 24, 2016 | 25.59 | 25.59 | 25.59 | 0 | +0.38(+1.51%) | |
| Mar 23, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 209 | +0.11(+0.44%) |
| Mar 17, 2016 | 25.10 | 25.10 | 25.10 | 6 | +1.10(+4.58%) | |
| Mar 04, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.45(-1.84%) | |
| Mar 03, 2016 | 24.45 | 24.45 | 24.45 | 24.45 | 204 | +0.22(+0.91%) |
| Mar 01, 2016 | 24.23 | 24.23 | 24.23 | 11 | -0.34(-1.38%) | |
| Feb 29, 2016 | 24.57 | 24.57 | 24.57 | 24.57 | 280 | +0.63(+2.63%) |
| Feb 24, 2016 | 23.94 | 23.94 | 23.94 | 349 | +0.35(+1.48%) | |
| Feb 23, 2016 | 23.59 | 23.59 | 23.59 | 23.59 | 237 | -0.25(-1.05%) |
| Feb 17, 2016 | 23.84 | 23.84 | 23.84 | 130 | +0.64(+2.76%) | |
| Feb 16, 2016 | 23.00 | 23.20 | 23.00 | 23.20 | 1,224 | +0.79(+3.53%) |
| Feb 09, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.02(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
