Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+14.29%) |
Apr 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 391 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 140,500 | +0.02(+40.00%) |
Apr 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+25.00%) |
Apr 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 70 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+42.86%) |
Mar 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,750 | +0.00(+14.29%) |
Mar 07, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,125 | +0.01(+40.00%) |
Mar 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-16.67%) | |
Feb 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Feb 18, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Feb 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 624 | -0.01(-33.33%) | |
Feb 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.