Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0900 0.0750 0.0850 1,996,513 +0.01(+13.33%)
Apr 28, 2016 0.0650 0.0800 0.0650 0.0750 1,482,650 +0.01(+15.38%)
Apr 27, 2016 0.0650 0.0700 0.0600 0.0650 265,500 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0650 0.0650 152,480 +0.00(+0.00%)
Apr 25, 2016 0.0650 0.0700 0.0650 0.0650 985,200 +0.00(+0.00%)
Apr 22, 2016 0.0650 0.0650 0.0600 0.0650 174,850 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0700 0.0650 0.0650 895,954 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0700 0.0650 0.0650 644,114 +0.00(+0.00%)
Apr 19, 2016 0.0650 0.0700 0.0650 0.0650 1,024,765 +0.01(+8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 104,800 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0650 0.0550 0.0600 736,361 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0600 0.0600 71,080 -0.01(-7.69%)
Apr 13, 2016 0.0600 0.0650 0.0600 0.0650 504,799 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0600 0.0650 68,305 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0650 0.0600 0.0650 507,059 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 271,500 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0600 0.0600 148,156 +0.00(+0.00%)
Apr 06, 2016 0.0600 0.0600 0.0600 0.0600 80,277 +0.01(+20.00%)
Apr 05, 2016 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Apr 04, 2016 0.0600 0.0650 0.0550 0.0550 318,097 -0.00(-8.33%)
Apr 01, 2016 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-14.29%)
Mar 31, 2016 0.0650 0.0700 0.0650 0.0700 265,300 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0650 0.0700 61,500 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 74,300 +0.01(+16.67%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 35,650 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 82,250 -0.01(-7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 255,000 -0.01(-7.14%)
Mar 18, 2016 0.0650 0.0700 0.0650 0.0700 140,325 +0.01(+7.69%)
Mar 17, 2016 0.0700 0.0700 0.0650 0.0650 263,155 -0.01(-7.14%)
Mar 16, 2016 0.0650 0.0700 0.0600 0.0700 285,000 +0.01(+7.69%)
Mar 15, 2016 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Mar 14, 2016 0.0700 0.0700 0.0600 0.0600 855,754 -0.01(-14.29%)
Mar 11, 2016 0.0750 0.0750 0.0700 0.0700 158,100 -0.00(-6.67%)
Mar 10, 2016 0.0750 0.0750 0.0750 0.0750 94,260 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0750 264,750 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0750 0.0650 0.0750 1,095,043 +0.01(+15.38%)
Mar 07, 2016 0.0600 0.0650 0.0600 0.0650 512,634 +0.01(+8.33%)
Mar 04, 2016 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 354,495 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Feb 26, 2016 0.0600 0.0600 0.0550 0.0600 284,072 -0.01(-7.69%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0650 57,900 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0600 0.0650 912,150 +0.01(+8.33%)
Feb 23, 2016 0.0600 0.0650 0.0600 0.0600 352,400 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0600 171,280 +0.00(+0.00%)
Feb 19, 2016 0.0600 0.0650 0.0550 0.0600 402,300 +0.00(+9.09%)
Feb 18, 2016 0.0450 0.0600 0.0450 0.0550 3,238,900 +0.01(+22.22%)
Feb 17, 2016 0.0500 0.0500 0.0450 0.0450 314,100 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0500 0.0450 0.0450 428,600 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 149,300 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 248,500 +0.01(+11.11%)
Feb 05, 2016 0.0450 0.0450 0.0400 0.0450 454,400 +0.00(+12.50%)
Feb 04, 2016 0.0400 0.0400 0.0350 0.0400 1,571,750 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.