Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2016 0.1800 0.1800 0.1500 0.1700 195,900 -0.01(-8.11%)
Apr 21, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 20, 2016 0.1850 0.1850 0.1800 0.1800 25,271 +0.01(+9.09%)
Apr 19, 2016 0.1800 0.1800 0.1650 0.1650 178,000 -0.02(-13.16%)
Apr 18, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 14, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 13, 2016 0.1700 0.1850 0.1700 0.1850 36,000 -0.02(-7.50%)
Apr 12, 2016 0.1800 0.2000 0.1800 0.2000 7,000 +0.01(+5.26%)
Apr 11, 2016 0.1800 0.1900 0.1650 0.1900 159,500 -0.01(-5.00%)
Apr 08, 2016 0.1950 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Apr 05, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 04, 2016 0.2000 0.2000 0.1800 0.1800 9,711 -0.02(-10.00%)
Mar 31, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2016 0.2000 0.2000 0.2000 0.2000 4,950 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.1850 0.2000 0.1850 0.2000 58,662 +0.01(+5.26%)
Mar 22, 2016 0.2000 0.2000 0.1900 0.1900 142,500 -0.01(-5.00%)
Mar 21, 2016 0.1750 0.2000 0.1750 0.2000 1,536,000 +0.02(+8.11%)
Mar 18, 2016 0.1850 0.1850 0.1850 0.1850 11,667 +0.01(+2.78%)
Mar 17, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Mar 16, 2016 0.1850 0.1850 0.1750 0.1750 48,500 -0.01(-5.41%)
Mar 15, 2016 0.1800 0.1850 0.1800 0.1850 8,300 -0.01(-2.63%)
Mar 14, 2016 0.1950 0.1950 0.1850 0.1900 72,450 -0.01(-2.56%)
Mar 10, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 09, 2016 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 07, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 04, 2016 0.1800 0.1850 0.1750 0.1850 156,850 +0.01(+5.71%)
Mar 03, 2016 0.1900 0.1900 0.1750 0.1750 58,001 -0.02(-7.89%)
Mar 02, 2016 0.2000 0.2000 0.1900 0.1900 112,000 -0.01(-5.00%)
Mar 01, 2016 0.2000 0.2000 0.2000 0.2000 220,000 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1900 0.2000 49,600 +0.00(+0.00%)
Feb 26, 2016 0.2000 0.2000 0.2000 0.2000 38,000 +0.01(+5.26%)
Feb 25, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 24, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 23, 2016 0.2000 0.2000 0.1800 0.1900 439,016 +0.00(+0.00%)
Feb 22, 2016 0.2100 0.2100 0.1900 0.1900 31,000 -0.01(-5.00%)
Feb 19, 2016 0.1800 0.2000 0.1800 0.2000 89,861 +0.02(+11.11%)
Feb 18, 2016 0.1850 0.1950 0.1700 0.1800 580,950 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.2000 0.1800 0.1800 1,599,500 -0.02(-10.00%)
Feb 16, 2016 0.2150 0.2200 0.2000 0.2000 391,130 -0.03(-13.04%)
Feb 12, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2016 0.2200 0.2300 0.2200 0.2300 3,905 -0.02(-8.00%)
Feb 10, 2016 0.2300 0.2500 0.2300 0.2500 5,500 +0.03(+13.64%)
Feb 09, 2016 0.2300 0.2300 0.2200 0.2200 22,600 -0.02(-8.33%)
Feb 08, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Feb 05, 2016 0.2600 0.2600 0.2300 0.2300 30,000 -0.03(-11.54%)
Feb 03, 2016 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.